美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Global Listed Private

23.62

+0.23120.99%

盤後：23.710.0947+0.40%17:46 EDT

成交量：2,364

成交額：5.61萬

市值：1,133.54萬

市盈率：2,361.53

高：23.71

開：23.71

低：23.62

收：23.38

52周最高：27.80

52周最低：20.49

股本：48.00萬

流通股本：48.00萬

量比：2.80

換手率：0.49%

股息：1.96

股息率：8.30%

每股收益(TTM):0.0100

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

荷蘭銀行高級外匯策略師Georgette Boele預計日元將在2027年下半年走強，屆時聯儲局和歐洲央行料降息。但就目

摩根大通：預計英國央行將在2027年2月加息25個點子，此前其預測為2027年將降息兩次。

巴西央行連續第五次降息，基準利率降至13.75%

环球市场播报

KKR、黑石等競購GFL Environmental(GFL.US)，交易或成今年最大槓桿收購案之一

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEX\",,,,,undefined,":{"symbol":"PEX","market":"US","secType":"STK","nameCN":"ProShares Global Listed Private","latestPrice":23.6153,"timestamp":1789675200000,"preClose":23.3841,"halted":0,"volume":2364,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6153,"latestTime":"17:46 EDT","volume":45,"amount":1044.2471,"timestamp":1789681616027,"change":0.0947,"changeRate":0.00401,"amplitude":0},"delay":0,"changeRate":0.009887060010862132,"floatShares":480001,"shares":480001,"eps":0.01,"marketStatus":"已收盤","change":0.2312,"latestTime":"09-17 16:00:00 EDT","open":23.71,"high":23.71,"low":23.6153,"amount":56070.299964,"amplitude":0.00405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":23.3841,"sharesOutstanding":470001,"nav":23.4853,"aum":11272967.4853,"dividendRate":0.08298,"bidAskSpread":0.002912,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6153,"latestTime":"17:46 EDT","volume":45,"amount":1044.2471,"timestamp":1789681616027,"change":0.0947,"changeRate":0.00401,"amplitude":0},"volumeRatio":2.802276,"impliedVol":0.1983,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEX\",,,,,undefined,":{"symbol":"PEX","floatShares":480001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.802276,"shares":480001,"dividePrice":1.9596,"high":23.71,"amplitude":0.00405,"preClose":23.3841,"low":23.6153,"week52Low":20.49,"pbRate":"--","week52High":27.8,"institutionHeld":0,"latestPrice":23.6153,"eps":0.01,"divideRate":0.08298,"volume":2364,"delay":0,"ttmEps":0.01,"open":23.71,"prevYearClose":24.7079,"prevWeekClose":23.537,"prevMonthClose":24.2869,"prevQuarterClose":21.9179,"fiveDayClose":23.4489,"twentyDayClose":24.103,"sixtyDayClose":21.2839},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEX\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"PEX","amount":0.01425,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PEX","amount":1.023159,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PEX","amount":0.922002,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PEX","amount":0.80984,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PEX","amount":0.407814,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Global Listed Private","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.647127,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.364539,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.17017,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":1.490672,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":1.174262,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668591399","title":"荷蘭銀行高級外匯策略師Georgette Boele預計日元將在2027年下半年走強，屆時聯儲局和歐洲央行料降息。但就目","url":"https://stock-news.laohu8.com/highlight/detail?id=2668591399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668591399?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:22","pubTimestamp":1789690958,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TMF","RODM","CGGE","FDTS","SSXU","VCSH","IDEV","VEXC","EBUF","EFAA","FID","VNIE","VGSH","EIM","BIL","HYG","XBIL","ACWX","IDMY","SPY","EUHY","NGHT","PEX","PXF","SHY","YCL","DWCR","IEF","VOO","AGG","CIVG","FHIL","TLT","ENHI","VDG","GOVT","DDLS","TBT","HEWJ","LQD","SCZ","VEFA","DBND","VGIT","IEI","EFZ","RFEU","BND","FXY","HOLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668644995","title":"摩根大通：預計英國央行將在2027年2月加息25個點子，此前其預測為2027年將降息兩次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668644995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668644995?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:18","pubTimestamp":1789658334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXB","IMFL","ISVL","BK4582","FKU","SCHC","TACN","EWU","FID","DBAW","FLGB","PGF","PEX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993702","title":"巴西央行連續第五次降息，基準利率降至13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993702","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993702?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:52","pubTimestamp":1789656720,"startTime":"0","endTime":"0","summary":"巴西央行货币政策委员会将基准利率下调25个基点至13.75%，为今年3月启动宽松周期以来的第五次连续降息，累计降息125个基点。降息步伐保持克制巴西央行今年1月曾将利率维持在15%。外部利率环境增加降息约束巴西降息之际，美联储将联邦基金利率目标区间上调25个基点至3.75%—4%。这意味着巴西央行即使继续降息，也需要关注雷亚尔汇率、国际能源价格以及国内财政政策变化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisczpv3668036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ILF","BRZU","PEX","UBR","BK4585","BRAZ","EWZ","BZQ","FLBR","HK0000934320.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961183","title":"KKR、黑石等競購GFL Environmental(GFL.US)，交易或成今年最大槓桿收購案之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961183","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961183?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:30","pubTimestamp":1789644618,"startTime":"0","endTime":"0","summary":"报道指出，GFL Environmental的特别委员会可能需要时间评估提案，并可能要求竞购者提高报价。据悉，GFL Environmental是北美最大废物管理公司之一，在美国和加拿大拥有约1.5万名员工，运营回收设施、转运站和填埋场。他还表示，GFL Environmental目前的发展才刚刚进入“第三阶段”，并重申对公司前景的信心，称公司正处于“激动人心的时刻”。截至发稿，GFL Environmental盘前涨4.67%，报42.99美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BBT3K403.USD","PEX","GPZ","IE00BGHQF748.EUR","BK4135","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","PRVT","IE00B64PRP62.GBP","IE00BLSP4239.USD","AAUM","BX","GTPE","IE0004445239.USD","LBO","PSP","BK4585","IE00B3QW5Z07.USD","BUYO","LQPE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEX\",params:#limit:6,delay:false,,,undefined,":[]}}