老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Palantir Technologies Inc.
172.56
-0.7500
-0.43%
盤後：
172.20
-0.3600
-0.21%
17:43 EDT
成交量：
3,119.81萬
成交額：
54.00億
市值：
4,136.53億
市盈率：
147.58
高：
176.59
開：
170.50
低：
169.45
收：
173.31
52周最高：
207.52
52周最低：
106.37
股本：
23.97億
流通股本：
21.10億
量比：
1.41
換手率：
1.48%
股息：
- -
股息率：
- -
每股收益(TTM):
1.17
每股收益(LYR):
0.6300
淨資產收益率：
38.10%
總資產收益率：
17.29%
市淨率：
42.32
市盈率(LYR):
273.90
資料載入中...
總覽
公司
新聞資訊
公告
概念
AI
-0.61%
WSB熱門概念
-1.20%
ETF&股票定投概念
-0.49%
碎股
-0.49%
AI應用軟件
-0.88%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
英偉達等限制員工使用Claude
智通财经
·
昨天
期權聚焦 | Palantir現百萬美元熊市看跌價差，疊加虛值Call賣出，大單資金謹慎看空
期权女巫
·
昨天
帕蘭提爾(PLTR)股票9月14日盤中上漲3.38%：投資者必看的核心信息
TradingKey中文
·
昨天
異動解讀｜Palantir盤中上漲3.08%，數據主權敍事持續強化疊加多重合作利好
行情直击
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/PLTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":172.56,"timestamp":1789502400000,"preClose":173.31,"halted":0,"volume":31198070,"hourTrading":{"tag":"盘后","latestPrice":172.2,"preClose":172.56,"latestTime":"17:43 EDT","volume":5966459,"amount":1030768678.72786,"timestamp":1789508582524,"change":-0.36,"changeRate":-0.002086,"amplitude":0.005795},"delay":0,"changeRate":-0.004327505625757314,"floatShares":2110000000,"shares":2397157109,"eps":1.169234,"marketStatus":"盤後交易","change":-0.75,"latestTime":"09-15 17:43:10 EDT","open":170.5,"high":176.59,"low":169.45,"amount":5399846190.389,"amplitude":0.041198,"askPrice":172.2,"askSize":18,"bidPrice":172,"bidSize":14,"shortable":3,"etf":0,"ttmEps":1.169234,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":173.31,"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.21,"changeRate":-0.018522,"amplitude":0.009531},"postHourTrading":{"tag":"盘后","latestPrice":172.2,"preClose":172.56,"latestTime":"17:43 EDT","volume":5966459,"amount":1030768678.72786,"timestamp":1789508582524,"change":-0.36,"changeRate":-0.002086,"amplitude":0.005795},"volumeRatio":1.407477,"impliedVol":0.5432,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2110000000,"roa":"17.29%","roe":"38.10%","lyrEps":0.63,"volumeRatio":1.407477,"shares":2397157109,"dividePrice":0,"high":176.59,"amplitude":0.041198,"preClose":173.31,"low":169.45,"week52Low":106.37,"pbRate":"42.32","psRate":"67.20","week52High":207.52,"institutionHeld":0,"latestPrice":172.56,"committee":-0.125,"eps":1.169234,"divideRate":0,"volume":31198070,"delay":0,"ttmEps":1.169234,"open":170.5,"prevYearClose":177.75,"prevWeekClose":167.23,"prevMonthClose":186.38,"prevQuarterClose":116.67,"fiveDayClose":170.3,"twentyDayClose":172.55,"sixtyDayClose":128.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"PLTR","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2026-05-04","symbol":"PLTR","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2026-02-02","symbol":"PLTR","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-11-03","symbol":"PLTR","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-08-04","symbol":"PLTR","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3939,"hold":0.2424,"sell":0.0303,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2026-09-14","current":148.225248,"percent":0.442149,"low":-803.107,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"high":656.667248,"avg":134.280388,"sd":274.131099,"marketCap":401863469610},"quantilePoints":[{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-18","current":636.777012,"twenty":-53.160517,"median":-34.578284,"eighty":253.238781,"marketCap":363402910014},{"date":"2025-07-25","current":640.374623,"twenty":-52.970701,"median":-34.428923,"eighty":254.538998,"marketCap":365456033799},{"date":"2025-08-01","current":654.806415,"twenty":-52.862566,"median":-34.336904,"eighty":257.310509,"marketCap":373692128064},{"date":"2025-08-08","current":566.284972,"twenty":-52.786258,"median":-34.219081,"eighty":258.472945,"marketCap":432240789106},{"date":"2025-08-15","current":562.617485,"twenty":-52.554187,"median":-34.033286,"eighty":259.217002,"marketCap":429441425049},{"date":"2025-08-22","current":485.413759,"twenty":-52.378809,"median":-33.937615,"eighty":260.175545,"marketCap":370512439311},{"date":"2025-08-29","current":491.443358,"twenty":-52.341904,"median":-33.844029,"eighty":262.482549,"marketCap":375114783608},{"date":"2025-09-05","current":485.289438,"twenty":-52.29509,"median":-33.748786,"eighty":262.73828,"marketCap":370417545614},{"date":"2025-09-12","current":510.83753,"twenty":-52.210543,"median":-33.651174,"eighty":263.833969,"marketCap":389918200315},{"date":"2025-09-19","current":550.029921,"twenty":-52.143019,"median":-33.348644,"eighty":266.438,"marketCap":419833438244},{"date":"2025-09-26","current":556.712208,"twenty":-52.143019,"median":-33.348644,"eighty":270.137487,"marketCap":424933974449},{"date":"2025-10-03","current":581.358969,"twenty":-52.143019,"median":-33.162431,"eighty":275.367015,"marketCap":443746649848},{"date":"2025-10-10","current":576.448265,"twenty":-52.143019,"median":-32.966412,"eighty":280.743828,"marketCap":439998348822},{"date":"2025-10-17","current":553.604167,"twenty":-52.143019,"median":-32.717475,"eighty":287.202383,"marketCap":422561632028},{"date":"2025-10-24","current":560.939143,"twenty":-52.143019,"median":-32.24338,"eighty":291.674039,"marketCap":428160360142},{"date":"2025-10-31","current":604.669272,"twenty":-52.143019,"median":-31.668973,"eighty":294.044475,"marketCap":461539218005},{"date":"2025-11-07","current":380.896003,"twenty":-52.143019,"median":-31.379658,"eighty":300.392862,"marketCap":417220530966},{"date":"2025-11-14","current":374.564056,"twenty":-51.978478,"median":-31.197119,"eighty":312.78502,"marketCap":410284731223},{"date":"2025-11-21","current":338.889734,"twenty":-51.978478,"median":-31.197119,"eighty":319.324079,"marketCap":371208292461},{"date":"2025-11-28","current":366.534885,"twenty":-51.978478,"median":-31.017978,"eighty":325.968299,"marketCap":401489851136},{"date":"2025-12-05","current":387.140913,"twenty":-51.978478,"median":-30.937452,"eighty":338.090042,"marketCap":424060993256},{"date":"2025-12-12","current":408.07333,"twenty":-51.978478,"median":-30.826166,"eighty":343.348431,"marketCap":446989650828},{"date":"2025-12-19","current":404.047865,"twenty":-51.978478,"median":-30.673334,"eighty":351.785304,"marketCap":442580293603},{"date":"2025-12-26","current":422.499725,"twenty":-51.978478,"median":-30.418118,"eighty":357.994705,"marketCap":462791833749},{"date":"2026-01-02","current":386.771005,"twenty":-51.978478,"median":-30.366983,"eighty":361.856646,"marketCap":423655809079},{"date":"2026-01-09","current":384.83443,"twenty":-51.978478,"median":-29.942109,"eighty":364.722176,"marketCap":421534550738},{"date":"2026-01-16","current":385.291375,"twenty":-51.978478,"median":-29.792576,"eighty":368.328786,"marketCap":422035072369},{"date":"2026-01-23","current":360.986272,"twenty":-51.978478,"median":-29.447932,"eighty":370.41398,"marketCap":395412088474},{"date":"2026-01-30","current":330.436258,"twenty":-51.344393,"median":-28.860117,"eighty":370.460258,"marketCap":361948642288},{"date":"2026-02-06","current":190.685702,"twenty":-51.344393,"median":-28.643762,"eighty":370.460258,"marketCap":309870558303},{"date":"2026-02-13","current":189.395006,"twenty":-50.960145,"median":-28.299118,"eighty":370.460258,"marketCap":307773134325},{"date":"2026-02-20","current":198.527129,"twenty":-50.960145,"median":-27.877886,"eighty":370.460258,"marketCap":322613136656},{"date":"2026-02-27","current":200.072488,"twenty":-50.960145,"median":-27.413402,"eighty":370.460258,"marketCap":325124396153},{"date":"2026-03-06","current":224.69521,"twenty":-50.960145,"median":-27.042449,"eighty":370.460258,"marketCap":365137130798},{"date":"2026-03-13","current":225.916779,"twenty":-50.960145,"median":-26.744986,"eighty":370.460258,"marketCap":367122221638},{"date":"2026-03-20","current":229.125239,"twenty":-50.960145,"median":-26.374734,"eighty":370.460258,"marketCap":372336074688},{"date":"2026-03-27","current":217.174462,"twenty":-50.960145,"median":-26.040877,"eighty":370.460258,"marketCap":352915667915},{"date":"2026-04-02","current":215.599668,"twenty":-50.960145,"median":-25.929591,"eighty":370.460258,"marketCap":350356574904},{"date":"2026-04-10","current":192.051339,"twenty":-50.960145,"median":-25.595734,"eighty":370.460258,"marketCap":312089763528},{"date":"2026-04-17","current":210.109964,"twenty":-50.960145,"median":-24.111923,"eighty":370.460258,"marketCap":341435624502},{"date":"2026-04-24","current":208.836086,"twenty":-50.960145,"median":-23.555494,"eighty":370.460258,"marketCap":339365531921},{"date":"2026-05-01","current":205.207233,"twenty":-50.960145,"median":-22.516827,"eighty":370.460258,"marketCap":333468525432},{"date":"2026-05-08","current":144.00501,"twenty":-50.960145,"median":144.00501,"eighty":370.460258,"marketCap":328551606447},{"date":"2026-05-15","current":140.516527,"twenty":-50.609138,"median":144.793071,"eighty":370.460258,"marketCap":320592530684},{"date":"2026-05-22","current":144.388533,"twenty":-49.966958,"median":144.793071,"eighty":370.460258,"marketCap":329426625319},{"date":"2026-05-29","current":150.614215,"twenty":-49.528421,"median":146.445327,"eighty":370.93461,"marketCap":343630698783},{"date":"2026-06-05","current":148.890988,"twenty":-48.933589,"median":153.654683,"eighty":370.460258,"marketCap":339699107140},{"date":"2026-06-12","current":137.732045,"twenty":-48.188678,"median":153.654683,"eighty":370.460258,"marketCap":314239653945},{"date":"2026-06-18","current":137.259208,"twenty":-47.695284,"median":153.654683,"eighty":370.460258,"marketCap":313160863555},{"date":"2026-06-26","current":112.713735,"twenty":-47.368739,"median":154.102221,"eighty":370.93461,"marketCap":257159655772},{"date":"2026-07-02","current":132.110543,"twenty":-47.044753,"median":154.102221,"eighty":370.93461,"marketCap":301414034868},{"date":"2026-07-10","current":135.588519,"twenty":-46.84057,"median":154.102221,"eighty":370.93461,"marketCap":309349137512},{"date":"2026-07-17","current":141.262558,"twenty":-46.457095,"median":154.102221,"eighty":370.93461,"marketCap":322294622187},{"date":"2026-07-24","current":129.630778,"twenty":-46.143157,"median":154.102221,"eighty":370.93461,"marketCap":295756378602},{"date":"2026-07-31","current":128.464447,"twenty":-45.940872,"median":154.549759,"eighty":371.408962,"marketCap":293095362308},{"date":"2026-08-07","current":124.203889,"twenty":-45.491022,"median":154.549759,"eighty":371.408962,"marketCap":374684878201},{"date":"2026-08-14","current":142.597089,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"marketCap":430171498504},{"date":"2026-08-21","current":138.574324,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"marketCap":418036053180},{"date":"2026-08-28","current":148.109473,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"marketCap":446800663186},{"date":"2026-09-04","current":145.401077,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"marketCap":438630264354},{"date":"2026-09-11","current":132.121967,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"marketCap":398571279492},{"date":"2026-09-14","current":133.213291,"twenty":-45.345301,"median":154.549759,"eighty":371.408962,"marketCap":401863469610}],"updateTime":1789477343488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667618485","title":"英偉達等限制員工使用Claude","url":"https://stock-news.laohu8.com/highlight/detail?id=2667618485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667618485?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:02","pubTimestamp":1789441349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1003077747.HKD","LU0265550946.USD","SNVDAmain","LU1261432733.SGD","IE00BJJMRX11.SGD","SG9999014880.SGD","IE0000B7K699.USD","LU0029864427.USD","SG9999015952.SGD","NVDG","LU0823434740.USD","LU1066053197.SGD","LU1720051108.HKD","LU1989764748.USD","BK4554","BK4576","LU1069344957.HKD","GGLL","LU1116320901.HKD","LU2463028550.USD","LU2471134796.USD","BK4503","LU0256863902.USD","LU2394011477.USD","IE0004091025.USD","LU0784385840.USD","SG9999015978.USD","IE00B19Z3581.USD","LU2047632596.USD","LU2360032135.SGD","BK4529","IE00BFSS7M15.SGD","TEK","LU0354030511.USD","LU1066051225.USD","LU2347655073.USD","LU0985320562.USD","LU0211328371.USD","BK4566","LU0308772762.SGD","SG9999015945.SGD","IE00BJTD4V19.USD","SNPE","THMR","LU1400636491.USD","LU2417539215.USD","LU0079474960.USD","FDTX","BK4598","LU0345768153.USD","LU1815336760.USD","LU2404859741.USD","LU1206713676.USD","IE00BMPRXR70.SGD","IE0004445015.USD","LU0390134368.USD","LU2357305700.SGD","SG9999014567.USD","LU0006306889.USD","LU0170899867.USD","LU2272731600.USD","GB00B4LPDJ14.GBP","LU0494093205.USD","LU2271345857.HKD","LU2462157665.USD","LU2506951792.HKD","BK4551","LU1400636657.SGD","BK4543","GGLS","LU0267386448.USD","LU1119994496.HKD","LU1814569148.SGD","PLTU","LU0823414478.USD","LU0795875169.SGD","LU0106261372.USD","LU0069063385.USD","LU0238689110.USD","LU1221951046.USD","LU0312595415.SGD","PLT","TYLG","LU0942090050.USD","VGT","IE0005OL40V9.USD","LU1221951129.SGD","LU1718418525.SGD","LU1983260115.SGD","LU0198837287.USD","LU2089985449.USD","IE00B3S45H60.SGD","GOOY","LU0276348264.USD","LU0130103400.USD","LU0786609619.USD","LU0788109477.HKD","LU0353189680.USD","LU1917777945.USD","LU2361044865.SGD","LU0820561909.HKD","LU2403377893.USD","LU2237443382.USD","IE00B19Z3B42.SGD","IE00BJLML261.HKD","OGIG","LU2244417387.USD","SG9999014542.SGD","LU0096364046.USD","IE000W1ABFV2.USD","HK0000320223.HKD","LU0965509101.SGD","BK4585","LU1032955483.USD","LU2999663052.SGD","IE00BJTD4N35.SGD","LU2361044949.HKD","PLTG","LU1934455863.HKD","IE00BMPRXN33.USD","LU0109392836.USD","LU0127658192.USD","LU0477156797.USD","LU2065171402.SGD","LU2065170008.USD","TTEQ","LU2125154778.USD","LU1202635105.USD","LU2237443465.HKD","LU2452424414.USD","BK4613","ESUM","LU0048573561.USD","LU0133085943.USD","LU1923623000.USD","LU2097344431.USD","LU0661504455.SGD","NVII","LU0742534661.SGD","LU0158827948.USD","IE000BZT7R73.USD","IE00BQXX3F31.USD","SG9999018865.SGD","LU2458330243.SGD","LU2413666699.HKD","USXF","IE000SO60NU8.SGD","HK0000304797.USD","LU0345770993.USD","LU2290526834.HKD","SG9999015341.SGD","FTEC","BK4574","PLTY","LU2430703251.USD","HK0000306685.HKD","LU0211331839.USD","LU2168564149.EUR","BK4549","TRUC","LU0056508442.USD","LU2552382058.USD","IE00BSNM7G36.USD","LU0912757837.SGD","LU0823434583.USD","LU1551013342.USD","LU1935042991.SGD","LU1232071149.USD","LU1839511570.USD","LU0225283273.USD","NVDL","LU1670628061.USD","LU2286300806.USD","LU0061475181.USD","IE00BZ199S13.USD","LU0251131958.USD","LU0683600562.USD","LU0472753341.HKD","HK0000819398.USD","LU0861579265.USD","IE000YTNTUN2.SGD","LU2236285917.USD","SPLTRmain","LU0792757196.USD","ILDR","LU0157215616.USD","LU2213496289.HKD","LU2357125470.USD","LU1868836757.USD","LU0889565833.HKD","LU2430703178.SGD","LU1244550221.USD","LU2237438978.USD","LU1861558580.USD","LU1435385759.SGD","LU2552382215.SGD","GOOL","LU2860962120.EUR","LU1914381329.SGD","LU2108987350.USD","LU1894683264.USD","LU0348723411.USD","IE00B775SV38.USD","HK0000306701.USD","LU0965509283.SGD","PLOO","SGXZ51526630.SGD","DIPS","LU1868836591.USD","LU1037948897.HKD","LU0130517989.USD","HK0000532082.HKD","LU0345774631.USD","LU0882574139.USD","LU2275660780.HKD","BK4547","LU0094547139.USD","LU0889566641.SGD","09788","LU0128525929.USD","LU1821325948.USD","LU2242649171.HKD","LU0980610538.SGD","LU0689626769.HKD","LU1366333091.USD","LU1674673691.USD","LU1923622291.USD","LU2023251221.USD","LU2191332357.HKD","IE00BN29S564.USD","LU0251132253.USD","HK0000914660.USD","LU1235294995.USD","LU1145028129.USD","NVDD","LU0795875086.SGD","LU0130102774.USD","HK0000304805.HKD","LU0070302665.USD","HK0000320264.USD","LU1989772923.USD","PLTR","IE00BWXC8680.SGD","IE00BK4W5L77.USD","LU1935042215.USD","IE000WAW04H5.SGD","IE00BKVL7J92.USD","NVC","LU0820561818.USD","IE00BD6J9T35.USD","LU1429558221.USD","LU0787776722.HKD","IE00BMPRXQ63.HKD","LU2237443622.USD","LU0345769128.USD","LU2360106780.USD","IE00BHPRN162.USD","TTXU","IE00B1XK9C88.USD","LU0158827781.USD","LU1699723380.USD","LU0690374961.EUR","LU2746668974.SGD","LU2125909916.SGD","LU2237443895.HKD","LU0426417589.USD","SMHX","LU1880398554.USD","LU0648001328.SGD","XDAT","IE00B775H168.HKD","SGXZ31699556.SGD","CMAG","NVDQ","GOOP","CNEQ","HK0000914686.HKD","IE000Q6AESB8.SGD","LU1645745479.HKD","LU2746668461.USD","LU0203345920.USD","LU2237443549.SGD","LU0124676726.USD","LU0082616367.USD","LU0215105999.USD","IE00BYXW3230.USD","LU0466842654.USD","LU0868494708.USD","LU0342679015.USD","LU1116320737.USD","LU0310799852.SGD","LU0320765489.SGD","BK4532","SKYY","IETC","EFIV","LU2065171311.SGD","LU1069347547.HKD","LU0320765059.SGD","IE00B19Z9P08.USD","07388","LU1935042488.USD","LU2097829019.USD","IE0034235188.USD","LU2361045086.USD","LU0994945656.USD","NVDY","SOXQ","LU1712237335.SGD","LU0289960550.SGD","LU2430703095.HKD","NVIW.SI","LU2237957811.SGD","LU2023250330.USD","LU2326559502.SGD","LU2089283258.USD","IXN","2NVD.UK","LU2272731865.HKD","GUNZ","LU2237957902.USD","LU0208291251.USD","LU1633808545.USD","SG9999014575.USD","LU2637965513.SGD","LU0648000940.SGD","LU0823421333.USD","BK4141","GB00B4QBRK32.GBP","LU2404859667.USD","LU1127390331.HKD","LU2272731782.SGD","NVDU","LU0154236417.USD","LU0642271901.SGD","LU2413666426.HKD","LU2168564222.USD","LU0203347892.USD","LU0266013472.USD","LU1303367103.USD","BK4561","LU1496350171.SGD","IE0002270589.USD","LU1923622614.USD","LU0957808578.USD","BK4567","LU2471134523.USD","LU1732800096.USD","LU1868836914.USD","LU1623119135.USD","LU1244550494.USD","LU1791710400.SGD","LU2462591350.SGD","LFGY","07788","LU1043141123.HKD","LU2931357623.SGD","LU1951200564.SGD","LU0823421416.USD","LU1803068623.USD","LU2054465674.USD","LU2211815571.USD","IE0034235295.USD","LU2362540622.SGD","LU0511384066.AUD","IE00B19Z9Z06.USD","LU2362541513.USD","GB00BDT5M118.USD","LU1242518931.SGD","CLSE","BK4614","LU1852331112.SGD","LU1144417596.USD","LU0314106906.USD","LU1992135472.HKD","IE0034235303.USD","LU2168564065.EUR","SGXZ23171101.USD","CHPX","LU2097344357.USD","LU0310800379.SGD","PLTZ","LU2092627202.USD","NVYY","LU0724617625.USD","LU0187121727.USD","LU0289739343.SGD","ESLG","LU0553294199.USD","LU0640476718.USD","SG9999004303.SGD","IE00B3M56506.USD","LU1066051498.USD","LU0719512351.SGD","LU1989764664.SGD","ARTY","SOXY","LU1670627923.USD","LU2322448957.HKD","LU0256863811.USD","JGRO","LU1815333072.USD","METV","LU0109391861.USD","ROM","IE00BZ9MQY76.HKD","LU1791710582.SGD","LU0011850046.USD","LU0138981039.USD","LU0203201768.USD","VOX","LU2750360997.AUD","LU2125909759.SGD","BK4592","LU0949170426.SGD","LU1868837300.USD","LU2023250843.SGD","LU2347655156.SGD","LU0070217475.USD","IE00BDRTCR15.USD","IE00BKPKM429.USD","AIFD","SPTE","IE00B19Z8W00.USD","LU1035773651.USD","SHLD","LU0265550359.USD","LU0149725797.USD","LU0323239441.USD","IE00BZ1G4Q59.USD","LU2473716301.USD","IE00B19Z9505.USD","LU2433249047.HKD","LU2360107168.USD","SG9999018857.SGD","BK4077","LU1267930573.SGD","SGXZ44715902.SGD","LU2543165471.USD","NVD","LU1316542783.SGD","BK4579","LU2237443978.SGD","LU2264538146.SGD","LU2756315664.SGD","CHAT","09388","LU2106854487.HKD","SG9999014898.SGD","PLTA","LU1674673428.USD","LU1732799900.SGD","LU1301847155.USD","IE0003U64NQ7.SGD","IE00B5949003.HKD","FCOM","LU0107464264.USD","LU1721428933.USD","IE00BFSS8Q28.SGD","LU0976567544.SGD","LU0345770308.USD","BK4534","LU0057025933.USD","LU1861215975.USD","LU2063271972.USD","PLTW","SG9999015986.USD","LU2896262040.SGD","SG9999014906.USD","LU0545039389.USD","LU0097036916.USD","IE00B19Z8X17.USD","LU2592432038.USD","SG9999002224.SGD","LU0316494557.USD","LU1206712785.SGD","BK4605","LU2102340556.USD","IE00B1BXHZ80.USD","LU0353189763.USD","GXPC","SGXZ81514606.USD","LU0898699433.AUD","LTL","IGV","LU0096362180.USD","SOXX","LU1267930813.SGD","SGXZ99366536.SGD","LU1880398471.USD","LU0784385170.HKD","LU1571399168.USD","LU0965509010.AUD","GOU","BAH","NVDO","LU0690374615.EUR","LU1642822529.SGD","LU0234570918.USD","LU2250418816.HKD","IE0009G5SDU7.USD","LU1894683348.USD","LU1548497426.USD","LU0444971666.USD","LU1935043023.USD","BK4612","LU0395794307.EUR","IE0009356076.USD","LU0426412945.USD","LU2089284900.SGD","LU2242650005.HKD","GAMR","LU2420271590.USD","NVDA","LU2111349929.HKD","LU0964807845.USD","LU0310800965.SGD","LU1551013425.SGD","LU2125909247.SGD","BK4548","IE00BQXX3D17.EUR","LU1121112475.USD","AGOX","LU1935043536.SGD","BK4573","LU0211327993.USD","LU1804176565.USD","LU1992135399.USD","LU0354030438.USD","BK4550","LU0080751232.USD","LU0274383776.USD","LU0957791311.USD","IE00B4JS1V06.HKD","LU1506573853.SGD","IE00BLSP4239.USD","LU0175139822.USD","IE00BLSP4452.SGD","LU2458330169.SGD","LU1934455277.USD","LU2462591277.SGD","XLK","LU0345774391.USD","LU0708995401.HKD","IE000ITXATA3.USD","LU1691799644.USD","IE00BQXX3C00.GBP","WISE","BK4588","LU1496350502.SGD","LU1366192091.USD","FAI","VT","LU1066051811.HKD","BK4023","LU2471134952.CNY","LU0979878070.USD","LU0314104364.USD","LU0061474705.USD","LU0689472784.USD","LU0302445910.USD","SG9999017495.SGD","LU1196500208.SGD","LU2098885051.SGD","PLTD","LU1267930730.SGD","LU2249611893.SGD","IE00BN8TJ469.HKD","LU0053666078.USD","LU2125154935.USD","SG9999014559.SGD","NVDW","IE00BJJMRY28.SGD","LU0868494617.USD","LU1400636574.HKD","LU1084165304.USD","LU2133065610.SGD","LU0528227936.USD","LU1323610961.USD","LU1629891620.HKD","LU2322448791.USD","LU1585245621.USD","PLTL","LU2756315318.SGD","IE000KEQY171.SGD","LU0174119429.USD","NULC","SG9999001424.SGD","LU3102509885.SGD","IE00BDCRKT87.USD","LU1951198990.SGD","NVDX","LU0557290698.USD","LU0289961442.SGD","LU0823414551.USD","LU0210536198.USD","LU0052756011.USD","LU2023250504.SGD","LU0820562030.AUD","LU2362541273.HKD","LU0784383803.USD","LU0672654240.SGD","LU2092937148.SGD","LU1430594728.SGD","LU0726765562.USD","XLC","LU2750360641.GBP","NVD2.UK","IE0004445239.USD","LU2125909593.SGD","IE000F7OJYX1.SGD","LU0323591593.USD","BK4514","BK4581","LU1935043452.HKD","LU0708994859.HKD","LU0943347566.SGD","LU2247934214.USD","LU1861220033.SGD","BK4602","SG9999014914.USD","LU0234572021.USD","LU0128525689.USD","LU0323240290.USD","NVDS","ABFL","LU0210533765.USD","LU1861127337.USD","LU2168564495.EUR","LU2294711713.HKD","LU1059921491.USD","LU0345768740.USD","SG9999002232.USD","LU0143551892.USD","LU1201861249.SGD","LU1280957306.USD","LU2028103732.USD","LU1201861165.SGD","BK4538","LU0203202063.USD","BK4123","LU0965508806.USD","LU2491049909.HKD","USD","LU2381873111.SGD","LU2505996509.AUD","LU1153585028.USD","BK4587","LU2168563687.JPY","LU2505996681.GBP","LU1988902786.USD","SG9999015358.SGD","SMH","LU2065169927.USD","LU0476273544.USD","3NVD.UK","SG9999000418.SGD","LU0417517546.SGD","LU2279689827.SGD","IE00B5TLWC47.USD","LU2491050154.USD","LU1670756490.USD","IE00B4YYXB79.USD","LU2077746001.SGD","LU0210528500.USD","LU0048584097.USD","LU0496365809.HKD","NVDB","TRFK","SNVD.UK","IE00B894F039.SGD","NVDS.UK","PTIR","GOOW","LU1861559042.SGD","LU0784384876.USD","LU2100268510.USD","BK4608","LU1803068979.SGD","LU1934455194.USD","IE00BKDWB100.SGD","LU0077335932.USD","LU1043141396.HKD","LU1242518857.USD","LU1979441026.SGD","LU2552382132.HKD","LU0738911758.USD","LU0347712357.USD","LU2456880835.USD","LU0211326755.USD","BK4527","LU0345769631.USD","LU1989772840.SGD","LU0444973449.USD","IE00B7SZLL34.SGD","PLTI","LU0130518102.USD","LU1267930227.SGD","LU2265009873.SGD","AIPI","LU2487616109.SGD","SHOC","LU1037948541.HKD","EYES","IE0001KFT4U8.USD","IE00BFMHRM44.USD","LU1035775433.USD","LU1064131342.USD","LU1244550577.SGD","LU1720051017.SGD","LU1823568750.SGD","LU1974910355.USD","LU2461242641.AUD","LU1778281490.HKD","LU0072462426.USD","LU1267930490.SGD","LU1868837136.USD","IE000MB6IJN5.SGD","LU0081259029.USD","LU0211326839.USD","IE00BBT3K403.USD","LU2087621335.USD","NVD3.UK","LU0251142724.SGD","GOOGL","LU2602419157.SGD","LU2087625088.SGD","LU0949170772.SGD","LU2148611432.USD","LU2491050071.SGD","ANV","CQTM","PLYY","IE00B7KXQ091.USD","IE00BK4W5M84.HKD","BK4533","SGXZ80539844.SGD","LU2954938101.SGD","IE0004086264.USD","GOOX","IE00B3SWFQ91.USD","GOGL","LU0477156953.USD","LU2083900584.USD","LU1046421795.USD","LU0061474960.USD","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112574911","title":"期權聚焦 | Palantir現百萬美元熊市看跌價差，疊加虛值Call賣出，大單資金謹慎看空","url":"https://stock-news.laohu8.com/highlight/detail?id=1112574911","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112574911?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:02","pubTimestamp":1789434135,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.收报173.31美元，涨幅3.64%。当日PLTR期权市场出现明显的大单偏空信号，一笔净支出122.58万美元的PUT价差组合与一笔103.32万美元的虚值Call卖出共同主导盘面，大单资金呈现谨慎看空态度。结合当前股价173.31来看，170.0 PUT与157.5 PUT均处于虚值，这进一步表明该策略属于前瞻性的偏空布局，而非已有深度盈利头寸的防守性调整。虽然盘面中存在一定看多成交，但主导性资金显然更倾向于认为PLTR后续上涨动能不足，整体市场情绪仍以谨慎看空为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PLTZ","IE00B19Z9Z06.USD","PLT","LU1861559042.SGD","PLTU","PLTG","BK4543","GUNZ","IGV","BK4547","PLYY","PLTR","PLTW","PLOO","SHLD","AIPI","PLTY","BK4613","EYES","SPLTRmain","IE00B894F039.SGD","PLTD","IE00BZ9MQY76.HKD","BK4023","PLTI","BK4588","PTIR","PLTL","PLTA","IE00B19Z9P08.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667433","title":"帕蘭提爾(PLTR)股票9月14日盤中上漲3.38%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667433","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667433?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 00:16","pubTimestamp":1789402602,"startTime":"0","endTime":"0","summary":"• 受分析师看好、评级上调及高目标价推动，Palantir 股价上涨。\n• AIPCon 11 凸显出企业对 Palantir AI 软件的高度依赖。\n• 该公司报告全年营收达 44.8 亿美元，并实现净利润。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260203/Palantir-cdb73b994ba34f23a81d8e0015ec6f1a.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262166825-market-movers-pltr-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTY","IE00B19Z9P08.USD","BK4585","SHLD","PLYY","PLTA","EYES","PTIR","PLTZ","IE00BZ9MQY76.HKD","PLOO","BK4543","PLTU","PLTD","GUNZ","BK4547","LU1861559042.SGD","BK4613","BK4588","PLT","IE00B894F039.SGD","PLTL","LU1861558580.USD","PLTR","PLTG","PLTI","IGV","AIPI","IE00B19Z9Z06.USD","PLTW","BK4023","SPLTRmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189319175","title":"異動解讀｜Palantir盤中上漲3.08%，數據主權敍事持續強化疊加多重合作利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1189319175","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189319175?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 00:12","pubTimestamp":1789402360,"startTime":"0","endTime":"0","summary":"9月15日，Palantir盘中上涨3.08%，报172.382美元/股，成交额22.48亿美元。这一动态进一步强化了Palantir在AI数据主权领域的差异化定位。此前DA Davidson分析师将Palantir目标价上调至250美元，指出大型企业对Palantir的信任度持续提升，认为其天然具备成为AI控制平面与编排层的优势。近期Palantir还密集落地多项合作，包括与英伟达共建供应链主权AI技术栈、与普华永道推出AI原生并购平台、与Nebius达成主权AI基础设施战略伙伴关系，以及获得美军TITAN系统订单，业务动能持续加速。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir异动拉升，数据主权合作利好密集落地","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":-0.006065},{"market":"US","name":"WSB熱門概念","id":"package_us_concept_wsbrm","bkCode":"BK4547","changeRate":-0.011955},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491},{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":-0.008823}]}}