美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Rubrik Inc.

103.55

+3.353.34%

盤後：102.13-1.4176-1.37%19:59 EDT

成交量：374.22萬

成交額：3.79億

市值：213.31億

市盈率：-82.33

高：103.68

開：98.00

低：97.60

收：100.20

52周最高：107.91

52周最低：42.25

股本：2.06億

流通股本：1.64億

量比：1.15

換手率：2.28%

股息：- -

股息率：- -

每股收益(TTM):-1.2578

每股收益(LYR):-1.7755

淨資產收益率：--

總資產收益率：-6.74%

市淨率：-42.71

市盈率(LYR):-58.32

資料載入中...

總覽公司新聞資訊公告

概念

AI應用軟件-0.88%

資金流向

資金流入：

資金流出：

新聞資訊

美股網絡安全、AI應用軟件股漲幅持續擴大，CrowdStrike升逾15%，SentinelOne、Zscaler升逾14%

老虎资讯综合

異動解讀｜Rubrik盤中上漲5.55%，網絡安全及AI應用軟件板塊集體走強

美股網絡安全、AI應用軟件股逆勢走高，CrowdStrike升逾7%，阿莎娜升逾6%

老虎资讯综合

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RBRK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RBRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","market":"US","secType":"STK","nameCN":"Rubrik Inc.","latestPrice":103.55,"timestamp":1789502400000,"preClose":100.2,"halted":0,"volume":3742234,"hourTrading":{"tag":"盘后","latestPrice":102.1324,"preClose":103.55,"latestTime":"19:59 EDT","volume":139023,"amount":14360774.0493,"timestamp":1789516763034,"change":-1.4176,"changeRate":-0.01369,"amplitude":0.024626},"delay":0,"changeRate":0.03343313373253487,"floatShares":164000000,"shares":206000000,"eps":-1.257801,"marketStatus":"已收盤","change":3.35,"latestTime":"09-15 16:00:00 EDT","open":98,"high":103.675,"low":97.6,"amount":378826235.55298,"amplitude":0.060629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.257801,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1714017600000,"exchange":"NYSE","adjPreClose":100.2,"preHourTrading":{"tag":"盘前","latestPrice":98.7339,"preClose":100.2,"latestTime":"09:28 EDT","volume":62777,"amount":6264335.4044699995,"timestamp":1789478898032,"change":-1.4661,"changeRate":-0.014632,"amplitude":0.02994},"postHourTrading":{"tag":"盘后","latestPrice":102.1324,"preClose":103.55,"latestTime":"19:59 EDT","volume":139023,"amount":14360774.0493,"timestamp":1789516763034,"change":-1.4176,"changeRate":-0.01369,"amplitude":0.024626},"volumeRatio":1.15264,"impliedVol":0.6334,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBRK\",,,,,undefined,":{"symbol":"RBRK","floatShares":164000000,"roa":"-6.74%","roe":"--","lyrEps":-1.775495,"volumeRatio":1.15264,"shares":206000000,"dividePrice":0,"high":103.675,"amplitude":0.060629,"preClose":100.2,"low":97.6,"week52Low":42.25,"pbRate":"-42.71","psRate":"13.83","week52High":107.91,"institutionHeld":0,"latestPrice":103.55,"eps":-1.257801,"divideRate":0,"volume":3742234,"delay":0,"ttmEps":-1.257801,"open":98,"prevYearClose":76.48,"prevWeekClose":86.65,"prevMonthClose":93.04,"prevQuarterClose":80.28,"fiveDayClose":91.63,"twentyDayClose":101.02,"sixtyDayClose":70.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBRK\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"RBRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":-0.34,"defaultRemindTime":1787860800000,"name":null,"time":"盤後","dateTimestamp":1787803200000,"actualEps":null},{"date":"2026-06-04","symbol":"RBRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":-0.44,"defaultRemindTime":1780603200000,"name":null,"time":"盤後","dateTimestamp":1780545600000,"actualEps":null},{"date":"2026-03-12","symbol":"RBRK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":-0.54,"defaultRemindTime":1773345600000,"name":null,"time":"盤後","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-12-04","symbol":"RBRK","fiscalQuarterEnding":"2025/10","expectedEps":-0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-09-09","symbol":"RBRK","fiscalQuarterEnding":"2025/07","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3793,"buy":0.6207,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1785816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBRK","date":"2026-09-14","current":-82.326219,"percent":0.027682,"low":-76.332394,"twenty":-39.785365,"median":-31.60291,"eighty":-14.440889,"high":-5.070003,"avg":-29.96891,"sd":16.161425,"marketCap":17962929119},"quantilePoints":[{"date":"2024-04-26","current":-15.925237,"twenty":-15.919494,"median":-15.91088,"eighty":-15.902267,"marketCap":5640050045},{"date":"2024-05-03","current":-16.845197,"twenty":-16.747287,"median":-16.313662,"eighty":-15.910101,"marketCap":5965861308},{"date":"2024-05-10","current":-16.691201,"twenty":-16.831288,"median":-16.515974,"eighty":-15.99398,"marketCap":5911322323},{"date":"2024-05-17","current":-17.317121,"twenty":-17.030986,"median":-16.676298,"eighty":-16.272927,"marketCap":6132996910},{"date":"2024-05-24","current":-16.273921,"twenty":-17.321095,"median":-16.733425,"eighty":-16.276902,"marketCap":5763539265},{"date":"2024-05-31","current":-15.032016,"twenty":-17.317121,"median":-16.673814,"eighty":-16.268953,"marketCap":5323708735},{"date":"2024-06-07","current":-16.532237,"twenty":-17.06874,"median":-16.532237,"eighty":-15.906317,"marketCap":5855024015},{"date":"2024-06-14","current":-5.618803,"twenty":-17.118416,"median":-16.532237,"eighty":-15.836884,"marketCap":5601811385},{"date":"2024-06-21","current":-17.651881,"twenty":-17.462269,"median":-16.67133,"eighty":-15.9024,"marketCap":5342518284},{"date":"2024-06-28","current":-18.234923,"twenty":-17.575437,"median":-16.67133,"eighty":-15.896524,"marketCap":5518981645},{"date":"2024-07-05","current":-17.806565,"twenty":-17.806565,"median":-16.691201,"eighty":-15.904358,"marketCap":5389335094},{"date":"2024-07-12","current":-19.627083,"twenty":-18.180252,"median":-16.825326,"eighty":-15.921453,"marketCap":5940332935},{"date":"2024-07-15","current":-20.138732,"twenty":-18.234923,"median":-16.845197,"eighty":-15.925237,"marketCap":6095188537},{"date":"2024-08-02","current":-20.573038,"twenty":-18.234923,"median":-16.8601,"eighty":-15.965168,"marketCap":6226635735},{"date":"2024-08-09","current":-18.734672,"twenty":-18.46219,"median":-17.06874,"eighty":-16.153704,"marketCap":5670235954},{"date":"2024-08-16","current":-20.001895,"twenty":-18.710874,"median":-17.354456,"eighty":-16.269947,"marketCap":6053773667},{"date":"2024-08-23","current":-21.518993,"twenty":-19.091636,"median":-17.651881,"eighty":-16.276902,"marketCap":6512938535},{"date":"2024-08-30","current":-20.091136,"twenty":-19.599716,"median":-17.806565,"eighty":-16.293792,"marketCap":6080783365},{"date":"2024-09-06","current":-19.121384,"twenty":-19.627083,"median":-17.863084,"eighty":-16.313662,"marketCap":5787277979},{"date":"2024-09-13","current":-5.11156,"twenty":-19.549741,"median":-17.806565,"eighty":-16.268953,"marketCap":5585836238},{"date":"2024-09-20","current":-5.435708,"twenty":-19.490247,"median":-17.708044,"eighty":-15.896524,"marketCap":5940059999},{"date":"2024-09-27","current":-5.276127,"twenty":-19.424803,"median":-17.386823,"eighty":-15.141304,"marketCap":5765672917},{"date":"2024-10-04","current":-5.419085,"twenty":-19.412904,"median":-17.19293,"eighty":-5.618803,"marketCap":5921894678},{"date":"2024-10-11","current":-6.434748,"twenty":-19.335562,"median":-16.875003,"eighty":-5.577003,"marketCap":7031795797},{"date":"2024-10-18","current":-6.562745,"twenty":-19.121384,"median":-16.790553,"eighty":-5.618803,"marketCap":7171668770},{"date":"2024-10-25","current":-6.467994,"twenty":-19.103535,"median":-16.676298,"eighty":-5.668083,"marketCap":7068126440},{"date":"2024-10-31","current":-7.081381,"twenty":-19.05594,"median":-16.65146,"eighty":-5.668083,"marketCap":7738426788},{"date":"2024-11-08","current":-7.39223,"twenty":-18.920294,"median":-16.379364,"eighty":-5.738841,"marketCap":8078118293},{"date":"2024-11-15","current":-7.397217,"twenty":-18.870319,"median":-16.288824,"eighty":-5.937389,"marketCap":8083567889},{"date":"2024-11-22","current":-8.165198,"twenty":-18.760849,"median":-16.196922,"eighty":-6.208676,"marketCap":8922805724},{"date":"2024-11-29","current":-8.447788,"twenty":-18.663279,"median":-15.915777,"eighty":-6.347976,"marketCap":9231616183},{"date":"2024-12-06","current":-8.91988,"twenty":-18.544291,"median":-15.598325,"eighty":-6.412141,"marketCap":9747511302},{"date":"2024-12-13","current":-12.082727,"twenty":-18.489557,"median":-15.208367,"eighty":-6.428099,"marketCap":13743232477},{"date":"2024-12-20","current":-37.465464,"twenty":-18.875078,"median":-15.598325,"eighty":-6.450706,"marketCap":12407625169},{"date":"2024-12-27","current":-38.248559,"twenty":-19.114244,"median":-15.906317,"eighty":-6.464004,"marketCap":12666966394},{"date":"2025-01-03","current":-37.113072,"twenty":-19.422423,"median":-16.124892,"eighty":-6.475308,"marketCap":12290921618},{"date":"2025-01-10","current":-35.345516,"twenty":-19.627083,"median":-16.273921,"eighty":-6.504564,"marketCap":11705551425},{"date":"2025-01-17","current":-38.170249,"twenty":-20.091136,"median":-16.334656,"eighty":-6.526174,"marketCap":12641032271},{"date":"2025-01-24","current":-39.32811,"twenty":-20.601595,"median":-16.467658,"eighty":-6.544792,"marketCap":13024486796},{"date":"2025-01-31","current":-41.408903,"twenty":-21.206055,"median":-16.67133,"eighty":-6.560085,"marketCap":13713593479},{"date":"2025-02-07","current":-42.141656,"twenty":-24.374729,"median":-16.733425,"eighty":-6.570723,"marketCap":13956262768},{"date":"2025-02-14","current":-44.032269,"twenty":-36.390388,"median":-16.845197,"eighty":-6.572718,"marketCap":14582386583},{"date":"2025-02-21","current":-40.396474,"twenty":-37.035881,"median":-16.87997,"eighty":-6.676445,"marketCap":13378302325},{"date":"2025-02-28","current":-35.966398,"twenty":-37.198094,"median":-17.319605,"eighty":-6.825387,"marketCap":11911171967},{"date":"2025-03-07","current":-32.772493,"twenty":-37.035881,"median":-17.575437,"eighty":-6.892544,"marketCap":10853430257},{"date":"2025-03-14","current":-8.86742,"twenty":-36.89045,"median":-17.708044,"eighty":-6.904845,"marketCap":10240273504},{"date":"2025-03-21","current":-11.534752,"twenty":-36.666709,"median":-17.386823,"eighty":-7.011565,"marketCap":13320561829},{"date":"2025-03-28","current":-10.846183,"twenty":-36.478766,"median":-17.19293,"eighty":-7.081381,"marketCap":12525389382},{"date":"2025-04-04","current":-9.44111,"twenty":-36.414999,"median":-16.875003,"eighty":-7.145213,"marketCap":10902782121},{"date":"2025-04-11","current":-9.589012,"twenty":-36.394863,"median":-16.790553,"eighty":-7.192755,"marketCap":11073582885},{"date":"2025-04-17","current":-10.241426,"twenty":-36.227057,"median":-16.683749,"eighty":-7.231985,"marketCap":11827004034},{"date":"2025-04-25","current":-11.209366,"twenty":-35.979822,"median":-16.65146,"eighty":-7.31111,"marketCap":12944800147},{"date":"2025-05-02","current":-11.685941,"twenty":-35.867952,"median":-16.379364,"eighty":-7.356325,"marketCap":13495158165},{"date":"2025-05-09","current":-12.583216,"twenty":-35.630787,"median":-16.288824,"eighty":-7.37727,"marketCap":14531349469},{"date":"2025-05-16","current":-14.320325,"twenty":-35.436132,"median":-16.196922,"eighty":-7.394225,"marketCap":16537397416},{"date":"2025-05-23","current":-15.25637,"twenty":-35.269444,"median":-15.906317,"eighty":-7.402536,"marketCap":17618361537},{"date":"2025-05-30","current":-15.971382,"twenty":-35.011023,"median":-15.896524,"eighty":-7.416499,"marketCap":18444071160},{"date":"2025-06-06","current":-36.318098,"twenty":-35.011023,"median":-15.945797,"eighty":-7.442099,"marketCap":19060936194},{"date":"2025-06-13","current":-32.716311,"twenty":-35.011023,"median":-16.124892,"eighty":-7.460052,"marketCap":17170599879},{"date":"2025-06-20","current":-32.13749,"twenty":-34.433771,"median":-16.273921,"eighty":-7.505266,"marketCap":16866815319},{"date":"2025-06-27","current":-33.955063,"twenty":-34.342173,"median":-16.334656,"eighty":-8.165198,"marketCap":17820737535},{"date":"2025-07-03","current":-32.841661,"twenty":-34.33043,"median":-16.41245,"eighty":-8.206423,"marketCap":17236387618},{"date":"2025-07-11","current":-31.757754,"twenty":-34.029549,"median":-16.532237,"eighty":-8.295189,"marketCap":16667517169},{"date":"2025-07-18","current":-32.049008,"twenty":-33.925569,"median":-16.673814,"eighty":-8.364008,"marketCap":16820376915},{"date":"2025-07-25","current":-31.599223,"twenty":-33.797269,"median":-16.701464,"eighty":-8.433492,"marketCap":16584315028},{"date":"2025-08-01","current":-35.00579,"twenty":-33.925569,"median":-16.825326,"eighty":-8.447788,"marketCap":18372193582},{"date":"2025-08-08","current":-33.084987,"twenty":-33.925569,"median":-16.87997,"eighty":-8.462416,"marketCap":17364093229},{"date":"2025-08-15","current":-31.134691,"twenty":-33.850359,"median":-17.319605,"eighty":-8.482031,"marketCap":16340513407},{"date":"2025-08-22","current":-31.425945,"twenty":-33.78031,"median":-17.575437,"eighty":-8.503348,"marketCap":16493373154},{"date":"2025-08-29","current":-34.297932,"twenty":-33.78031,"median":-17.785386,"eighty":-8.644408,"marketCap":18000686350},{"date":"2025-09-05","current":-31.908911,"twenty":-33.539196,"median":-17.827388,"eighty":-8.699297,"marketCap":16746849442},{"date":"2025-09-12","current":-34.65288,"twenty":-33.932942,"median":-17.918203,"eighty":-8.733441,"marketCap":15380056974},{"date":"2025-09-19","current":-34.710716,"twenty":-33.932942,"median":-18.234923,"eighty":-8.819252,"marketCap":15405726603},{"date":"2025-09-26","current":-36.47695,"twenty":-34.333366,"median":-18.276568,"eighty":-8.898896,"marketCap":16189637583},{"date":"2025-10-03","current":-37.344495,"twenty":-34.828746,"median":-18.478848,"eighty":-9.232618,"marketCap":16574682018},{"date":"2025-10-10","current":-38.305469,"twenty":-35.219707,"median":-18.615684,"eighty":-9.529851,"marketCap":17001192778},{"date":"2025-10-17","current":-34.986551,"twenty":-35.287676,"median":-18.877458,"eighty":-9.654089,"marketCap":15528150988},{"date":"2025-10-24","current":-34.194638,"twenty":-35.287676,"median":-19.103535,"eighty":-9.724097,"marketCap":15176674529},{"date":"2025-10-31","current":-31.609797,"twenty":-35.219707,"median":-19.374233,"eighty":-9.817768,"marketCap":14029439569},{"date":"2025-11-07","current":-31.823347,"twenty":-35.187481,"median":-19.490247,"eighty":-9.909796,"marketCap":14124219738},{"date":"2025-11-14","current":-31.369554,"twenty":-35.175671,"median":-19.686577,"eighty":-9.987692,"marketCap":13922811879},{"date":"2025-11-21","current":-30.11495,"twenty":-35.162564,"median":-20.001895,"eighty":-10.083335,"marketCap":13365978387},{"date":"2025-11-28","current":-30.328499,"twenty":-35.118075,"median":-20.138732,"eighty":-10.130007,"marketCap":13460758556},{"date":"2025-12-05","current":-31.333962,"twenty":-35.062183,"median":-20.644431,"eighty":-10.151042,"marketCap":13907015184},{"date":"2025-12-12","current":-46.259534,"twenty":-35.191687,"median":-21.072788,"eighty":-10.199028,"marketCap":17428325738},{"date":"2025-12-19","current":-40.325692,"twenty":-35.44559,"median":-21.361334,"eighty":-10.248657,"marketCap":15192744680},{"date":"2025-12-26","current":-41.860947,"twenty":-35.715013,"median":-21.575512,"eighty":-10.288426,"marketCap":15771153746},{"date":"2026-01-02","current":-40.628493,"twenty":-35.966398,"median":-29.311213,"eighty":-10.404119,"marketCap":15306825361},{"date":"2026-01-09","current":-38.073275,"twenty":-36.318098,"median":-30.104379,"eighty":-10.461637,"marketCap":14344144530},{"date":"2026-01-16","current":-36.681452,"twenty":-36.425068,"median":-30.424152,"eighty":-10.743419,"marketCap":13819773682},{"date":"2026-01-23","current":-34.583092,"twenty":-36.411643,"median":-30.628804,"eighty":-10.766469,"marketCap":13029214579},{"date":"2026-01-30","current":-30.79542,"twenty":-36.390388,"median":-30.840129,"eighty":-10.831393,"marketCap":11602205363},{"date":"2026-02-06","current":-25.679672,"twenty":-36.331661,"median":-30.628804,"eighty":-11.014352,"marketCap":9674842285},{"date":"2026-02-13","current":-28.256139,"twenty":-36.298543,"median":-30.328499,"eighty":-11.127942,"marketCap":10645528778},{"date":"2026-02-20","current":-28.771433,"twenty":-36.262155,"median":-30.104379,"eighty":-11.181979,"marketCap":10839666077},{"date":"2026-02-27","current":-28.861742,"twenty":-36.215281,"median":-29.690461,"eighty":-11.208051,"marketCap":10873690139},{"date":"2026-03-06","current":-29.685149,"twenty":-36.124165,"median":-29.625565,"eighty":-11.221895,"marketCap":11183909534},{"date":"2026-03-13","current":-30.994204,"twenty":-36.023232,"median":-29.703742,"eighty":-11.239965,"marketCap":10811646260},{"date":"2026-03-20","current":-29.527163,"twenty":-35.975348,"median":-29.722335,"eighty":-11.263638,"marketCap":10299901048},{"date":"2026-03-27","current":-27.596184,"twenty":-35.933719,"median":-29.668259,"eighty":-11.308823,"marketCap":9626321502},{"date":"2026-04-02","current":-28.176057,"twenty":-35.871003,"median":-29.635724,"eighty":-11.344137,"marketCap":9828597642},{"date":"2026-04-10","current":-26.778562,"twenty":-35.773877,"median":-29.645882,"eighty":-11.371086,"marketCap":9341112145},{"date":"2026-04-17","current":-30.118634,"twenty":-35.709743,"median":-29.635724,"eighty":-11.415216,"marketCap":10506222711},{"date":"2026-04-24","current":-30.107893,"twenty":-35.674582,"median":-29.67793,"eighty":-11.469346,"marketCap":10502475931},{"date":"2026-05-01","current":-31.376401,"twenty":-35.60262,"median":-29.722335,"eighty":-11.500241,"marketCap":10944967078},{"date":"2026-05-08","current":-36.279332,"twenty":-35.60262,"median":-29.828697,"eighty":-11.557102,"marketCap":12655246815},{"date":"2026-05-15","current":-37.052237,"twenty":-35.709743,"median":-29.912866,"eighty":-11.60443,"marketCap":12924857700},{"date":"2026-05-22","current":-38.226344,"twenty":-35.979822,"median":-30.104379,"eighty":-11.649458,"marketCap":13334419274},{"date":"2026-05-29","current":-41.489065,"twenty":-36.23253,"median":-30.11495,"eighty":-11.758906,"marketCap":14472547667},{"date":"2026-06-05","current":-54.915525,"twenty":-36.37235,"median":-30.339541,"eighty":-12.05504,"marketCap":15847357372},{"date":"2026-06-12","current":-50.961965,"twenty":-36.533896,"median":-30.370436,"eighty":-12.07425,"marketCap":14706451040},{"date":"2026-06-18","current":-49.385675,"twenty":-36.592623,"median":-30.556367,"eighty":-12.082727,"marketCap":14251569909},{"date":"2026-06-26","current":-50.655266,"twenty":-36.681452,"median":-30.628804,"eighty":-12.200313,"marketCap":14617944757},{"date":"2026-07-02","current":-58.493923,"twenty":-36.873855,"median":-30.725555,"eighty":-12.205571,"marketCap":16880000697},{"date":"2026-07-10","current":-63.301251,"twenty":-37.084661,"median":-30.845397,"eighty":-12.258159,"marketCap":18267285232},{"date":"2026-07-17","current":-56.931897,"twenty":-37.429666,"median":-30.920859,"eighty":-12.420852,"marketCap":16429236138},{"date":"2026-07-24","current":-51.803604,"twenty":-37.622292,"median":-31.00474,"eighty":-12.558237,"marketCap":14949328748},{"date":"2026-07-31","current":-51.054688,"twenty":-37.930321,"median":-31.167872,"eighty":-12.613782,"marketCap":14733208754},{"date":"2026-08-07","current":-60.341249,"twenty":-38.023699,"median":-31.306218,"eighty":-12.804741,"marketCap":17413096683},{"date":"2026-08-14","current":-74.955814,"twenty":-38.202756,"median":-31.369554,"eighty":-13.361183,"marketCap":21630524000},{"date":"2026-08-21","current":-69.556485,"twenty":-38.309554,"median":-31.388269,"eighty":-13.963299,"marketCap":20072401756},{"date":"2026-08-28","current":-76.332394,"twenty":-38.849187,"median":-31.423601,"eighty":-14.238274,"marketCap":22027773133},{"date":"2026-09-04","current":-75.075289,"twenty":-39.304255,"median":-31.560512,"eighty":-14.306259,"marketCap":19101030456},{"date":"2026-09-11","current":-72.443499,"twenty":-39.681621,"median":-31.601067,"eighty":-14.400701,"marketCap":18431437138},{"date":"2026-09-14","current":-70.60206,"twenty":-39.785365,"median":-31.60291,"eighty":-14.440889,"marketCap":17962929119}],"updateTime":1789519771067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBRK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132480659","title":"美股網絡安全、AI應用軟件股漲幅持續擴大，CrowdStrike升逾15%，SentinelOne、Zscaler升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132480659","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132480659?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 23:26","pubTimestamp":1789399584,"startTime":"0","endTime":"0","summary":"9月14日，美股网络安全概念股涨幅持续扩大，$CrowdStrike(CRWD)$涨超15%，$SentinelOne(S)$、$Zscaler(ZS)$涨超14%，$Palo Alto Networks(PANW)$涨超13%，$Okta(OKTA)$涨超11%；AI应用软件股走高，Rubrik涨超13%，Roblox涨超10%，$HubSpot(HUBS)$涨超9%，Monday.com涨超8%；","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIF","BK4532","LU1989764664.SGD","BK4585","DRES","IHAK","LU0390134368.USD","LU2210150020.SGD","BK4539","LU2023250843.SGD","HUBS","LU2473716301.USD","LU1923622291.USD","IGM","CRWC","LU0719512351.SGD","LU0082616367.USD","LU2065732104.USD","RBRK","LU1169590202.USD","IE00BMPRXN33.USD","LU2286300806.USD","PALU","LU0823421333.USD","LU2272731600.USD","BK4551","LU1861215975.USD","TEKX","BCTK","ANEW","RBLX","LU1951200564.SGD","IE00BZ1G4Q59.USD","SG9999001424.SGD","BK4581","LU0081259029.USD","LU2095319765.USD","NSI","IE00B19Z8X17.USD","LU2433249047.HKD","LU2272731782.SGD","PSWD","LU1992135399.USD","LU2023250504.SGD","LU2322448957.HKD","OKTG","LU1712237335.SGD","LU0823434583.USD","PSCT","LU1720051108.HKD","LU2125909593.SGD","IE00B19Z9P08.USD","LU1992135472.HKD","FITE","LU1988902786.USD","AIPI","FWD","BK4543","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","AIQ","LU2125909759.SGD","WCLD","IGV","LU1064131342.USD","USMD","KOMP","LU0234570918.USD","LU0823434740.USD","LU1923622614.USD","UCYB","BK4613","BK4116","S","XT","BK4550","GSFP","LU2125909916.SGD","WCBR","IE00B19Z9505.USD","BK4588","BK4598","LU2322448791.USD","CLOD","LU0348723411.USD","BK4560","LU1804176565.USD","LU2264538146.SGD","LU1974910355.USD","BUG","LU2272731865.HKD","OKTX","BK4023","BK4528","CRWD","IE00B19Z8W00.USD","MVPS","HAKY","CRWL","FDFF","BK4561","LU1720051017.SGD","LU1548497426.USD","BPAY","LU0823421416.USD","INVN","AIFD","PANG","CRTC","LU1923623000.USD","NBDS","EIS","IE00BKVL7J92.USD","LU1169589451.USD","LU2125909247.SGD","IE00BMPRXR70.SGD","LU2106854487.HKD","LU2054465674.USD","LU0266013472.USD","LU1861220033.SGD","OKTA","LU2357305700.SGD","LU2210149790.SGD","SKYY","SPAM","ZS","LU2355687059.USD","PALD","CIBR","LU2211815571.USD","TEK","LU1917777945.USD","LU2265009873.SGD","PANW","TEKY","LOUP","LU1951198990.SGD","LU1989764748.USD","BK4097","LU1623119135.USD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164077066","title":"異動解讀｜Rubrik盤中上漲5.55%，網絡安全及AI應用軟件板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1164077066","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164077066?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:08","pubTimestamp":1789394912,"startTime":"0","endTime":"0","summary":"9月14日，Rubrik盘中上涨5.55%，报94.675美元/股，成交额6467.27万美元。消息面上，美股网络安全概念股及AI应用软件股集体走高，同板块CrowdStrike涨超7%、Palo Alto Networks涨近5%、Zscaler与SentinelOne涨超6%，板块上涨的核心催化在于AI安全需求持续升温，网络安全从\"加分项\"转变为\"必选项\"。此外，Wedbush于9月11日将Rubrik目标价由90美元上调至120美元并维持\"跑赢大盘\"评级，花旗此前亦将目标价上调至130美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"网络安全板块集体走强，Rubrik盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176093246","title":"美股網絡安全、AI應用軟件股逆勢走高，CrowdStrike升逾7%，阿莎娜升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176093246","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176093246?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:40","pubTimestamp":1789393208,"startTime":"0","endTime":"0","summary":"9月14日，美股网络安全概念股走高，$CrowdStrike(CRWD)$涨超7%，$SentinelOne(S)$、$Zscaler(ZS)$涨超6%，$Palo Alto Networks(PANW)$涨近5%，$Okta(OKTA)$、$飞塔信息(FTNT)$、$Cloudflare(NET)$涨超3%；AI应用软件股走高，$阿莎娜(ASAN)$涨超6%，$ServiceNow(NOW)$、Rubrik、Monday.com、$HubSpot(HUBS)$涨超5%、$Workday(WDAY)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOD","INVN","XDAT","LU2125909759.SGD","IE00B19Z9Z06.USD","LU2517655028.SGD","BK4598","BK4116","IGV","LU0943347566.SGD","BK4585","LU1548497426.USD","LU2023250504.SGD","LU2054465674.USD","LU1116320901.HKD","LU1923623000.USD","PANW","BK4554","LU0170899867.USD","WCLD","LU0234570918.USD","LU0823434740.USD","LU1804176565.USD","UCYB","LU0708995401.HKD","LU2095319765.USD","LU2517655291.USD","SKYY","BK4503","BK4613","LU1992135399.USD","LU2265009873.SGD","BK4551","BCTK","OKTX","LU2028103732.USD","LU1989772840.SGD","IHAK","LU1989763005.USD","LU2458330243.SGD","LU0823421333.USD","BK4097","LU2023251221.USD","EIS","BUG","BK4532","CRTC","LU0823434583.USD","IE00B19Z9P08.USD","LU2065169927.USD","TEKX","LU1951198990.SGD","USMD","LU0109392836.USD","IE0009356076.USD","ZS","LU1923622614.USD","IE00B5TLWC47.USD","LU0353189763.USD","XT","LU2125909916.SGD","PALD","CRWD","LU2543165471.USD","LU0109391861.USD","PANG","BK4548","IE0008368304.USD","LU2211815571.USD","CRWC","LU0689472784.USD","BK4023","LU0672654240.SGD","LU1153585028.USD","LU1935043536.SGD","CLOU","LU1951200564.SGD","LU2272731600.USD","BK4550","LU1989773731.SGD","LU2473716301.USD","LU2272731782.SGD","LU0820561818.USD","PSWD","IE00BZ9MQY76.HKD","LU0011850046.USD","IE00B19Z9505.USD","LU0348723411.USD","LU2065171311.SGD","LU2381873111.SGD","BK4561","LU1323610961.USD","NSI","LU1974910355.USD","IE00B5949003.HKD","CIBR","IE00BKVL7J92.USD","LU0158827781.USD","LU1623119135.USD","LU2065171402.SGD","LU0081259029.USD","LU1989764664.SGD","LU2063271972.USD","LU1691799644.USD","LU0823421416.USD","NOW","LU1989764748.USD","S","BK4539","LU0354030438.USD","RBRK","LU2210150020.SGD","LU1169589451.USD","LU0320765059.SGD","LU0158827948.USD","BK4608","LU2125909247.SGD","LU0265550946.USD","LU0390134368.USD","MVPS","CRWL","LU0265550359.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU2023250843.SGD","LU2106854487.HKD","LU2517655374.HKD","LU2322448957.HKD","LU1992135472.HKD","NOWL","SG9999001424.SGD","LU2089283258.USD","TEKY","BK4534","LU1935042991.SGD","LU1720051108.HKD","IE00B894F039.SGD","LU0316494557.USD","LU2458330169.SGD","AIPI","OKTG","KOMP","LU1267930730.SGD","LU2065732104.USD","HAKY","OKTA","FITE","FDIF","LU2355687059.USD","LU2089284900.SGD","IE00BMPRXR70.SGD","WDAY","IGM","BK4543","LU1988902786.USD","LU0266013472.USD","LU2087625088.SGD","LU2125909593.SGD","LU1803068979.SGD","LU0314104364.USD","LU0354030511.USD","LU2271345857.HKD","BK4607","IE00B19Z8W00.USD","BK4566","LU1861215975.USD","LU1861220033.SGD","GSFP","LU0719512351.SGD","IE00BMPRXN33.USD","WCBR","LU0082616367.USD","BPAY","FWD","LU1989772923.USD","NETX","BK4560","NETG","LU0820561909.HKD","LOUP","DRES","LU1551013342.USD","LU2322448791.USD","SPAM","LU1551013425.SGD","AIQ","FDFF","LU1169590202.USD","LU0353189680.USD","LU2264538146.SGD","IE00B19Z8X17.USD","LU1923622291.USD","PALU","ASAN","AIFD","LU1712237335.SGD","LU1116320737.USD","LU0079474960.USD","LU2433249047.HKD","LU1917777945.USD","PSCT","ANEW","LU2357305700.SGD","LU2065170008.USD","LU1046421795.USD","LU1720051017.SGD","LU2210149790.SGD","NET","NBDS","BK4588","LU1823568750.SGD","LU1235294995.USD","LU0889565833.HKD","IE0004445239.USD","LU2111349929.HKD","LU2286300806.USD","TEK","NOWX","HUBS","FTNT","BK4528","BK4581","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","CRM","NOW","CRMG","ISRG","TEAM","MSFT","UNX","ADP","FIGG","NVDA","BRZE","AI","BAIG","ADBU","APPX","NOWX","FIG","TTDU","TTD","SOUX","APPC","MSFU","MSFO","MSFD","SOUN","MSFC","APP","NOWL","MSFW","RDDC","ADBG","MSFX","TEMC","RDYY","BBAI","LMNX","RDDT","LMND","DDOG","TEMT","GTLB","PLTR","RBRK","RZLV","UPST","TEM","BIDU","MSFY","DUOL","U","DUOG","CRNC","RDTL","MSFL","HUBS"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RBRK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":-0.008823}]}}