美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi RMBS 2x Daily ETF

10.04

+0.39544.10%

成交量：70

成交額：680

市值：35.16萬

市盈率：- -

高：10.04

開：9.65

低：10.04

收：9.65

52周最高：26.56

52周最低：8.54

股本：3.50萬

流通股本：3.50萬

量比：0.03

換手率：0.20%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

存儲超級周期加碼：DRAM/NAND三季度按月漲價20-30%，超大規模客户簽約接受明年Q1漲價

华尔街见闻

RBC BlueBay：預期日元或輕微偏軟，收益率曲線或出現扭曲陡峭化

聯儲局加息再添壓力美國房貸利率連續四周攀升逼近7% 樓市復甦恐進一步推遲

存儲概念股集體上攻西部數據（WDC）漲3.72% 花旗料27年全球內存資本支出將按年大增46.5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RMBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","market":"US","secType":"STK","nameCN":"Corgi RMBS 2x Daily ETF","latestPrice":10.0448,"timestamp":1789761600000,"preClose":9.6494,"halted":0,"volume":70,"delay":0,"changeRate":0.04097664103467578,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"盤前交易","change":0.3954,"latestTime":"09-21 05:32:00 EDT","open":9.6494,"high":10.0448,"low":10.0448,"amount":680,"amplitude":0,"askPrice":11.82,"askSize":100,"bidPrice":9.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.0448,"nav":9.66,"aum":338100,"bidAskSpread":0,"volumeRatio":0.02591440783545666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBC\",,,,,undefined,":{"symbol":"RMBC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.02591440783545666,"shares":35000,"dividePrice":0,"high":10.0448,"amplitude":0,"preClose":9.6494,"low":10.0448,"week52Low":8.54,"pbRate":"--","week52High":26.56,"institutionHeld":0,"latestPrice":10.0448,"eps":0,"divideRate":0,"volume":70,"delay":0,"ttmEps":0,"open":9.6494,"prevYearClose":23.38,"prevWeekClose":10.0448,"prevMonthClose":10.0417,"prevQuarterClose":26.4303,"fiveDayClose":10.0061,"twentyDayClose":11.399,"sixtyDayClose":23.379},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669131892","title":"存儲超級周期加碼：DRAM/NAND三季度按月漲價20-30%，超大規模客户簽約接受明年Q1漲價","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131892","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2669131892?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 10:44","pubTimestamp":1789958679,"startTime":"0","endTime":"0","summary":"内存供应持续短缺叠加OEM和大型科技公司抢筹，美银将2027-2028年DRAM均价预期上调8-12%，NAND上调2-3%。在更长期维度上，该行将2030年全球内存TAM预测从1.8万亿美元上调至2万亿美元，并预测2027-2030年DRAM+NAND销售额年复合增速达21%，明确指向长期超级周期。","market":"us","thumbnail":"https://static.tigerbbs.com/8473ce76ed97bc3a63417137fc1828df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8473ce76ed97bc3a63417137fc1828df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782174","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"存储超级周期加码：DRAM/NAND三季度环比涨价20-30%，超大规模客户签约接受明年Q1涨价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHQ","MU","SKHZ","MUD","SIMO","MUYY","WDC","HYNX","SKUU","SNDG","SKDD","WDCC","SKHY","SNDQ","MULL","WDCX","RMBX","SIMX","MUG","RMBC","SNXX","SKHN","SNDU","MUU","STXX","MUZ","SKHL","PSTG","SNDK","RMBS","SKHX","07709","SKHU","STXU","SKHA","STX","SSNLF","STXL","SK","MIC","SNDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668518838","title":"RBC BlueBay：預期日元或輕微偏軟，收益率曲線或出現扭曲陡峭化","url":"https://stock-news.laohu8.com/highlight/detail?id=2668518838","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668518838?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 13:42","pubTimestamp":1789882969,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VFH","VGVT","BSTU","CVY","MLDR","RSPF","SHAG","YCS","JHMB","HEWJ","GOVI","BBIB","FTSM","CUSD","FPFD","FLOT","GNMA","GVI","TRUF","CGSD","LDER","UTEN","FINY","YCL","EVV","LTTI","AGRH","AGZD","FLUD","TROT","TYLD","PDT","FXO","DLUX","PCEF","EWJ","LFAF","CCEF","IBTL","PAYH","VTG","EVPF","DVXF","HPS","NBIE","FT","BBLB","USIN","RMBC","ISRVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990682","title":"聯儲局加息再添壓力 美國房貸利率連續四周攀升逼近7% 樓市復甦恐進一步推遲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990682?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 06:00","pubTimestamp":1789682400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RMBC","EQRR","HHH","PTMC","JRE","NRO","URE","BK4024","HOMZ","LIV","MORT","REET","RMBX","REK","MBS","XHOA","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667098953","title":"存儲概念股集體上攻 西部數據（WDC）漲3.72% 花旗料27年全球內存資本支出將按年大增46.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667098953","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667098953?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:54","pubTimestamp":1789566899,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股存储概念股集体上攻，截至发稿，西部数据 涨3.72%，SK海力士涨2.69%，希捷科技涨2.23%，慧荣科技涨1.80%，Rambus涨0.77%，美光科技涨0.56%，闪迪涨0.10%。花旗提到，在需求急速攀升的同时，供给端受制于HBM产能占用和技术迁移放缓，扩产步伐远落后于需求。花旗据此预计，2027年全球内存资本支出将同比大增46.5%至804亿美元，但受制于产能建设的漫长交期，即便大规模投资也难以填补供需缺口。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU0859254822.USD","DRMY","FAI","LU0323591593.USD","BK4504","MU","BK4553","CNEQ","LU0320765059.SGD","LU1267930730.SGD","PSI","LU0240877869.USD","IE00BK4W5L77.USD","LU0792757196.USD","COWG","LU2213496289.HKD","LU0719512351.SGD","LU2102340556.USD","DISK","SKDD","IE00B7SZLL34.SGD","LU0353189763.USD","LU1551013425.SGD","LU0081259029.USD","LU0274383776.USD","XNTK","LU2750360641.GBP","SNDC","LU0203347892.USD","LU2471134796.USD","LU0128525689.USD","LU1815336760.USD","QQQG","SKHY","LU1852331112.SGD","SKUU","LU1956131251.USD","LU2168563687.JPY","LU1674673691.USD","IE00B1XK9C88.USD","BK4559","LU1629891620.HKD","LU0889566641.SGD","LU1201861249.SGD","XLK","LU0096364046.USD","LU0640476718.USD","LU2023250330.USD","LU0106831901.USD","CNAV","EMSF","LU0648001328.SGD","LU2168564065.EUR","TTXU","GB00BDT5M118.USD","SOXX","LU1823568750.SGD","TFNS","SNXX","LU1642822529.SGD","LU1551013342.USD","LU2896262040.SGD","LU0109391861.USD","BK4585","LU0964807845.USD","BAI","LU1914381329.SGD","EGGY","LU2089985449.USD","FDTX","LU2054465674.USD","WDCC","LU0957808578.USD","LU0157215616.USD","IE00B19Z9Z06.USD","LU0683600562.USD","LU2543165471.USD","MUD","QQQA","SKHZ","SCHM","LU0130517989.USD","LU0203345920.USD","LU1366192091.USD","MULL","LU0672654240.SGD","LU1791807156.HKD","LU0052756011.USD","IXN","LU1145028129.USD","SKHU","SMU00main","BK4527","LU0310800965.SGD","LU0210536198.USD","RMBX","LU1989764664.SGD","LU1861215975.USD","ARTY","LU0963586101.USD","AIQ","LU2168564149.EUR","LU2931357623.SGD","TMSL","MUYY","LU0823413587.USD","CHAT","LU2168564222.USD","BK4588","BK4207","IE00B19Z3B42.SGD","LU1989764748.USD","BK4605","LU2168564495.EUR","LU1868836914.USD","MIC","OPTZ","IE00BJLML261.HKD","LU0823397103.USD","SCHA","STXL","LU2125154935.USD","LU1868837136.USD","SGXZ51526630.SGD","LU2462157665.USD","LU1506573853.SGD","RMBC","LU0320765646.SGD","MUU","LU0082616367.USD","LU0444971666.USD","LU0056508442.USD","LU0109392836.USD","LU1868836757.USD","SNDK","LU1267930813.SGD","CHPS","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","SKHYV","WDC","IYF","IE00BWXC8680.SGD","WLDR","SNDQ","SKHL","SK","LU0444973449.USD","BK4554","TRFK","LU1670627923.USD","LU0072461881.USD","AIS","BK4566","MUG","LU2360106780.USD","LU1046421795.USD","LU1323610961.USD","LU2417539215.USD","LU1069347547.HKD","SHOC","IE0034235303.USD","LU0980610538.SGD","LU2756315664.SGD","LU0006061336.USD","SIMO","FTXO","WDCX","C","LU2286300806.USD","LU1670628061.USD","LU2750360997.AUD","SNDU","LU0477156953.USD","FTXL","LU1316542783.SGD","LU1868836591.USD","WUGI","LU2471134879.HKD","LU1035773651.USD","SKHQ","LU1778281490.HKD","IE00B894F039.SGD","LU2471134952.CNY","AIFD","VGT","LU0820561909.HKD","LU0234570918.USD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","LU1720051108.HKD","HYNX","LU1074936037.SGD","SKHN","LU2403377893.USD","LU1162221912.USD","EFIV","LU0162691827.USD","LEGR","SGXZ81514606.USD","LU0097036916.USD","LU2211815571.USD","STXU","BK4532","LU1668664300.SGD","LU0314106906.USD","BK4543","LU0130102774.USD","LU2458330169.SGD","LU0823397285.USD","LU2360032135.SGD","LU0133085943.USD","LU2360107168.USD","LU2048586759.USD","RULE","LU0054578231.USD","FSMD","XITK","BK4533","LU2756315318.SGD","LU0823413660.USD","LU2063271972.USD","LU2125154778.USD","LU1861220033.SGD","CHPX","SG9999002950.SGD","IETC","BK4579","SMH","BOBP","FTEC","SKHA","BK4534","LU2471134523.USD","LU1267930227.SGD","LU2087625088.SGD","RMBS","USXF","LU0240878834.USD","MUZ","LU1868837300.USD","LU1548497426.USD","BK4575","LU0708995401.HKD","LU1803068979.SGD","LU0154236417.USD","LU1144417596.USD","LU2357305700.SGD","LU0689472784.USD","LU0820561818.USD","LU2458330243.SGD","IE00B19Z9P08.USD","HBMX","LU0256863902.USD","LU0417517546.SGD","07709","SKHX","LU0127658192.USD","LU0256863811.USD","IE00B5949003.HKD","LU0820562030.AUD","LU1720051017.SGD","BK4512","LU1366333091.USD","LU2456880835.USD","SG9999001424.SGD","LU0787776722.HKD","LU1244550577.SGD","IE0009356076.USD","SIMX","LU0476273544.USD","LU0170899867.USD","LU1235294995.USD","SNDG","CGGO","LU0061475181.USD","IE0002270589.USD","LU1244550221.USD","LU0238689110.USD","FCUS","LU1983260115.SGD","JGRO","LU0943347566.SGD","BK4170","STX","SOXQ","LU2290526834.HKD","BK4526","PTF","LU2236285917.USD","FXL","LU0889565833.HKD","SGXZ99366536.SGD","LU0642271901.SGD","LU0098860793.USD","LU1674673428.USD","LU2250418816.HKD","LU2357627491.SGD","BK4141","IE00B19Z3581.USD","STXX","LU0353189680.USD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBC\",params:#limit:6,delay:false,,,undefined,":[]}}