美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

平均加權指數ETF-Rydex S&P

213.96

-1.0500-0.49%

盤後：214.530.5680+0.27%19:59 EDT

成交量：711.37萬

成交額：15.23億

市值：977.93億

市盈率：6.06

高：214.85

開：214.70

低：213.63

收：215.01

52周最高：223.44

52周最低：182.11

股本：4.57億

流通股本：4.57億

量比：1.06

換手率：1.56%

股息：3.20

股息率：1.50%

每股收益(TTM):35.30

每股收益(LYR):15.18

淨資產收益率：18.98%

總資產收益率：0.97%

市淨率：1.11

市盈率(LYR):14.10

資料載入中...

總覽公司新聞資訊公告

概念

紅杉資本持倉-0.62%

高盛持倉-0.67%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

重温稿-BUZZ-美國股市周報：收益率施壓

美國股市周報：收益率施壓

美國股市-標普500指數收高，強勁的通脹數據鞏固了市場對加息的預期

美國股市-標普500指數下跌，油價突破每桶100美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RSP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","market":"US","secType":"STK","nameCN":"平均加權指數ETF-Rydex S&P","latestPrice":213.96,"timestamp":1789502400000,"preClose":215.01,"halted":0,"volume":7113666,"hourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.568,"changeRate":0.002655,"amplitude":0.005281},"delay":0,"changeRate":-0.004883493790986387,"floatShares":457062663,"shares":457062663,"eps":35.29948,"marketStatus":"已收盤","change":-1.05,"latestTime":"09-15 16:00:00 EDT","open":214.7,"high":214.85,"low":213.625,"amount":1522866087.39258,"amplitude":0.005697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":35.29948,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":215.01,"sharesOutstanding":440642663,"nav":214.99972,"aum":98651044069.05437,"dividendRate":0.014973,"bidAskSpread":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":214.9,"preClose":215.01,"latestTime":"09:29 EDT","volume":575,"amount":123499.50050000001,"timestamp":1789478960090,"change":-0.11,"changeRate":-0.000512,"amplitude":0.009317},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.568,"changeRate":0.002655,"amplitude":0.005281},"volumeRatio":1.057769,"optionData":{"bulkOrders":[{"symbol":"RSP","call":false,"expireDate":1813204800000,"strike":"205.0","timestamp":1789483150173,"price":6.57,"volume":6000,"amount":3942000,"type":"-"},{"symbol":"RSP","call":false,"expireDate":1791518400000,"strike":"215.0","timestamp":1789496733866,"price":2.9,"volume":1800,"amount":522000,"type":"+"}]},"impliedVol":0.145,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSP\",,,,,undefined,":{"symbol":"RSP","floatShares":457062663,"roa":"0.97%","roe":"18.98%","lyrEps":15.175393,"volumeRatio":1.057769,"shares":457062663,"dividePrice":3.2036,"high":214.85,"amplitude":0.005697,"preClose":215.01,"low":213.625,"week52Low":182.11,"pbRate":"1.11","psRate":"68.29","week52High":223.435,"institutionHeld":0,"latestPrice":213.96,"eps":35.29948,"divideRate":0.014973,"volume":7113666,"delay":0,"ttmEps":35.29948,"open":214.7,"prevYearClose":191.56,"prevWeekClose":214.87,"prevMonthClose":219.39,"prevQuarterClose":212.77,"fiveDayClose":216.73,"twentyDayClose":220.79,"sixtyDayClose":209.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"RSP","amount":0.81014,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"RSP","amount":0.81151,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"RSP","amount":0.76369,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RSP","amount":0.82013,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RSP","amount":0.72161,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"平均加权指数ETF-Rydex S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.300389,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.147444,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.35,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.3205,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667657833","title":"重温稿-BUZZ-美國股市周報：收益率施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657833?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:01","pubTimestamp":1789380062,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美国股市周报：收益率施压转载自周五报导，正文内容无改动。** 多数板块大幅下挫：医疗保健和利率敏感型股票遭重挫，而通信服务和能源板块则出现反弹** 医疗保健板块.SPXHC下跌 3.6%。库珀公司COO.O因隐形眼镜需求疲软下调年度盈利预期  后股价重挫安进公司AMGN.O股价下跌，此前诺华公司NOVN.S的降胆固醇药物  在一项备受关注的研究中未能通过测试** 科技股.SPLRCT小幅下跌0.2%。Facebook/Instagram母公司MetaMETA.O在推出  Muse AI智能助手后股价走高** 能源板块.SPNY上涨2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4560MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGRW","YMAX","SPYU","VUG","VOO","SPXL","XYLD","SPXU","MGK","DBSC","SH","GPIQ","QQQJ","XDTE","IJR","TQQY",".SPX","SQQQ","HIBS","VYM","SCHD","BMAY","QID","DJIA","VTV","IVV","QQQA","DVY","IVE","VOOG","TQQQ","QQQM","GPIX","VTI","UPRO","QYLG","DDM","NDX","RSPA","SPYQ","SPYM","FTEC","GRNY","DOG","QQQE","DGRO","NOBL","DXD","QLD","DJX","SPMO","GSLC","IVW","SPDN",".IXIC","03086","SMAX","VBK","SPUU","SDY","XLG","TECS","IJH","QQQ","RSP","XLI","DMAX","QQQY","SPGP","QDTE","JEPI","VYMI","ALLW","NQmain","VEU","NVIW.SI","SPYG","SPHD","ETFT","MYMmain","RSPN","ACWI",".DJI","TOPT","JEPQ","VV","HIBL","FDN","SCHG","SCHX","SSO","SPYH","SPYV","SPY","MOAT","SPUS","YSPY","SDS","DIA","UDOW","SPYD","PSQ","RSPU","TSPY","MMAX","ITOT","SDOW","SPHQ","SFY","IYW",".HXC","FDVV","SPXS","SPLV","SCHB","ONEQ","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666857430","title":"美國股市周報：收益率施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666857430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666857430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:33","pubTimestamp":1789158811,"startTime":"0","endTime":"0","summary":"** 多数板块大幅下挫：医疗保健和利率敏感型股票遭重挫，而通信服务和能源板块则出现反弹** 医疗保健板块.SPXHC下跌 3.6%。随着中东冲突加剧O/R，油价突破每桶100美元 ，带动该板块走高** 与此同时，随着经济和通胀成为市场焦点，散户投资者  看跌情绪加剧** 标普500指数年初至今表现：能源44.5%科技23.2%SPX11.9%材料11.6%工业10.9%房地产8.4%必需消费品6.7%医疗保健6.6%金融4.2%通信服务1.9%公用事业-1.4%可选消费-3.0%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","GSLC","RSP","DOG",".HXC","SPYM","ALLW","SCHB","NQmain","BK4588","SPXU","FTEC","YSPY","MMAX","VV","IVW","ONEQ","ITOT","IYW","QQQ","PSQ","SPUU","QDTE","QQQA","SPYU","SPYD","SPGP","XLG","TQQQ","SPMO","03086","NDX","ACWI","UPRO","SFY","DXD","QQQM","IJH","HIBL","SDS","NOBL","UDOW","SPYV","SPYH","QID","RSPA","SPY","MOAT","SPUS","JEPQ","TECS","VTI","SMAX","DDM","SPDN","DIA","QQQE","GPIX","RSPN","MNQmain","SSO","SPLV","VBK","BMAY","HIBS","SPXL","XDTE","IVE","VOOG",".DJI","QLD","NVIW.SI","QQQJ","QYLG","QQQY","SPYQ","TQQY",".SPX","SDOW","DBSC","TSPY","SPHD","GPIQ","SPXS",".IXIC","SCHX","SPYG","SQQQ","JEPI","VOO","VTV","ETFT","SH","VEU","XYLD","DMAX","BK4585","IVV","RSPU","IJR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157197","title":"美國股市-標普500指數收高，強勁的通脹數據鞏固了市場對加息的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157197","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157197?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:01","pubTimestamp":1789156896,"startTime":"0","endTime":"0","summary":"初步数据显示，标普500指数.SPX上涨64.84点，涨幅0.85%，收于7,656.54点；纳斯达克综合指数.IXIC上涨245.85点，涨幅0.94%，收于26,327.58点。道琼斯工业平均指数.DJI上涨502.12点，涨幅0.96%，收于52,566.22点。标普500指数较8月13日创下的历史收盘高点下跌约2%，但2026年至今仍上涨12%。标普500指数近期下跌，加之强劲的盈利前景，使得该基准指数的市盈率降至19倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4531FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQY","QYLG","SSO",".IXIC","NOBL","QQQJ","LU0496365809.HKD","BK4585","NDX","SDS","TQQQ","ALLW","LU1804176565.USD","LU0267386448.USD","IVV","RSPN","LU2265009873.SGD","SCHB","SPYD","SQQQ","QLD","SPYH","XDTE","SPYU","IYW","03086","QQQM","LU2065169927.USD","SMAX","RSP","BK4535","ITOT","QID","SPYG","DLLL","SPUS","LU0310800965.SGD","LU0052756011.USD","UPRO","MNQmain","LU2065171311.SGD","HIBL","SPXU","SPLV","RSPU","LU2065171402.SGD","BK4515",".HXC","JEPI","GSLC","VTV","SPDN","SPHQ","YSPY","GPIX","IVE","VV","FTEC","QQQE","IVW","LU1267930227.SGD","SPGP","VBK","QQQ","VOOG","LU0128525689.USD","NVIW.SI","SPHD","IJH","SPUU","TSPY","WLDR","LU0976567544.SGD","TECS","MMAX","SPYQ","VTI","SPYM","FXL","SCHX","SH","SPMO","SPY","VOO","QDTE","BK4543","LU0345770308.USD","DBSC","BMAY","MOAT","TQQY","ACWI","ETFT","HIBS","GPIQ","IJR","SPXS","DELL","VEU","BK4170","SPYV","LU0211326839.USD","DMAX","XLG","QQQA","LU2065170008.USD","LU1046421795.USD","LU0211326755.USD","LU0345770993.USD","BK4588","NQmain","LU1823568750.SGD","LU1235294995.USD","PSQ","SFY","ONEQ","XYLD","JEPQ","SPXL",".SPX","RSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553247","title":"美國股市-標普500指數下跌，油價突破每桶100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553247","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553247?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 02:24","pubTimestamp":1788978265,"startTime":"0","endTime":"0","summary":"对全球石油供应的担忧以及中东局势的再度紧张，推动布兰特原油价格突破了对市场敏感的每桶100美元大关。标普500能源指数.SPNY上涨1.2%，而其他所有行业指数均出现下跌。标普500指数下跌0.36%，报7,645.67点。标普500指数较8月13日创下的历史收盘高点已回落2%，但2026年迄今仍上涨约12%。标普500指数中有6只个股创下新高，21只创下新低；纳斯达克指数中有28只个股创下新高，137只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4S4511NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1582986433.USD","QQQE","LU2506951958.HKD","XDAT","IE00BMPRXQ63.HKD","LU2089283258.USD","LU2168564149.EUR","LU2458330169.SGD","LU0345768740.USD","LU2087621335.USD","LU0072461881.USD","LU0158827948.USD","LU0170899867.USD","SDS","SGXZ31699556.SGD","IJH","LU1153585028.USD","LU1585245621.USD","LU2065170008.USD","ACWI","ETFT","IE00BMPRXR70.SGD","LU2237957811.SGD","LU0052756011.USD","LU2430703178.SGD","LU1670711123.USD","RSPC","GB00B4QBRK32.GBP","LU0198837287.USD","IE00B4JS1V06.HKD","IE0004086264.USD","LU0726765562.USD","IE000Q6AESB8.SGD","LU0203345920.USD","LU0708994859.HKD","HK0000320264.USD","LU0444971666.USD","LU0552385451.USD","HK0000819398.USD","LU2552382215.SGD","SG9999014906.USD","APLY","ALLW","LU0211328371.USD","LU1059921491.USD","LU2028103732.USD","VTI","IE00B19Z8X17.USD","IE00BYXW3230.USD","LU1861558580.USD","SPTE","LU1880398471.USD","LU1267930490.SGD","LU1951200564.SGD","LU0648000940.SGD","LU1670627923.USD","LU2543165471.USD","METV","IE00BLSP4239.USD","LU0965509101.SGD","LU0029864427.USD","QQQJ","LU2552382132.HKD","LU0203347892.USD","LU1992135472.HKD","BK4515","LU0011850046.USD","LU0433182093.SGD","LU0128525929.USD","LU0106261372.USD","IE0000B7K699.USD","IVW","LU2168563687.JPY","LU2023250843.SGD","IE00BN8TJ469.HKD","SPMO","BK4512","LU0314106906.USD","LU0943347566.SGD","LU1564329461.SGD","LU2244417387.USD","LU2637965513.SGD","LU1267930573.SGD","IE000YTNTUN2.SGD","GOOY","LU1069344957.HKD","SG9999002224.SGD","IE00BQXX3D17.EUR","HK0000304797.USD","LU1935043536.SGD","LU1551013342.USD","LU1894683264.USD","ROM","LU1868836757.USD","IE00B775SV38.USD","LU1301847155.USD","IE0003U64NQ7.SGD","LU2381873111.SGD","LU1043141123.HKD","MNQmain","LU2322448957.HKD","IE000KEQY171.SGD","XLK","LU2089284900.SGD","LU0683600562.USD","VOOG","LU2491050154.USD","LU0234570918.USD","LU1244550221.USD","IE00BJTD4N35.SGD","LU1718418525.SGD","SG9999015978.USD","LU1868836591.USD","FCOM","LU0553294199.USD","LU0234572021.USD","VTV","GXPC","IE000ITXATA3.USD","LU2097344357.USD","LU2237443978.SGD","LU0130103400.USD","LU2417539215.USD","SG9999015952.SGD","TYLG","LU1804176565.USD","LU1366192091.USD","LU1720051108.HKD","LU0251131958.USD","IE000W1ABFV2.USD","LU0496365809.HKD","IE00B3SWFQ91.USD","LU0545039389.USD","LU2237443622.USD","LU2458330243.SGD","LU0312595415.SGD","IE00BFSS7M15.SGD","SG9999014898.SGD","LU1803068623.USD","LU1127390331.HKD","LU2286300806.USD","LU1697837992.HKD","TTXU","FTEC","03086","LU0251132253.USD","CMAG","LU0308772762.SGD","LU1732800096.USD","LU1066051811.HKD","LU1221951129.SGD","LU0472753341.HKD","LU1642822529.SGD","LU2487616109.SGD","LU1645745479.HKD","SPYH","RSPU","LU1316542783.SGD","LU2272731600.USD","LU1064131342.USD","SG9999001424.SGD","LU2237438978.USD","AAPL","FBL","LU0345770308.USD","LU1074936037.SGD","LU2125154935.USD","LU0345768153.USD","BK4505","BK4533","LU0072462426.USD","MOAT","LU1880398554.USD","SCHB","DBSC","LU1582987324.SGD","NULC","IE00B1BXHZ80.USD","SPYQ","SGXZ51526630.SGD","XDTE","LU1430594728.SGD","LU1894683348.USD","LU1145028129.USD","LU0208291251.USD","LU2133065610.SGD","HIBL","SMAX","BK4585","LU0149725797.USD","IE00BDCRKT87.USD","LU1923622614.USD","LU0130102774.USD","LU0820562030.AUD","LTL","IE00BLSP4452.SGD","LU0109392836.USD","LU1839511570.USD","LU0345774391.USD","LU0353189680.USD","SSO","LU2168564065.EUR","IE00BDRTCR15.USD","LU2506951875.HKD","VBK","LU0215105999.USD","LU0289960550.SGD","LU1400636491.USD","BK4501","LU2896262040.SGD","LU0143551892.USD","LU2999663052.SGD","LU1551013425.SGD","AAPW","LU0097036916.USD","LU2023250330.USD","LU0130517989.USD","IE0002270589.USD","IYW","SG9999018857.SGD","GOOP","GPIQ","LU0080751232.USD","LU1116320901.HKD","LU2764263203.CNY","IE000WAW04H5.SGD","LU2404859741.USD","LU1035775433.USD","LU0203201768.USD","SG9999014567.USD","LU0823434583.USD","LU2360032135.SGD","SGXZ99366536.SGD","IE00BZ1G4Q59.USD","IJR","SMETAmain","GB00BDT5M118.USD","LU2168564495.EUR","LU1815336760.USD","LU2361044865.SGD","BK4554","LU0210533765.USD","LU0395794307.EUR","IE0004091025.USD","LU0985320562.USD","GGLL","BK4532","LU2461242641.AUD","OGIG","LU1670710661.SGD","LU2764263039.SGD","LU0211327993.USD","LU2271345857.HKD","LU3102509885.SGD","LU0354030438.USD","EFIV","LU1778281490.HKD","LU2083900584.USD","LU2360106780.USD","BK4527","LU0061475181.USD","LU1267930730.SGD","LU0528227936.USD","AAPY","LU1989764664.SGD","LU2191332357.HKD","SPYD","SGXZ81514606.USD","LU2265009873.SGD","LU0820561818.USD","LU2168564222.USD","IE00BJTD4V19.USD","LU0048573561.USD","LU2326559502.SGD","LU2023251221.USD","BK4592","LU1951198990.SGD","LU0211331839.USD","LU1032955483.USD","LU0238689110.USD","LU2272731782.SGD","LU2456880835.USD","DMAX","LU2602419157.SGD","LU1242518857.USD","NDX","LU0889565833.HKD","LU1814569148.SGD","LU1917777945.USD","IE00B19Z8W00.USD","METG",".IXIC","METQ","LU2403377893.USD","BK4559","LU0965509010.AUD","LU0345769631.USD","LU1043141396.HKD","LU1244550577.SGD","QYLG","BK4507","LU2452424414.USD","BK4612","LU0107464264.USD","IE00BD6J9T35.USD","LU1037948897.HKD","LU1571399168.USD","LU0942090050.USD","LU1196500208.SGD","LU1323610961.USD","LU0124676726.USD","LU2092627202.USD","LU1914381329.SGD","SG9999000418.SGD","SPYG","LU1974910355.USD","LU0057025933.USD","SPYU","SQQQ","LU0157215616.USD","LU0868494708.USD","LU0225283273.USD","IE00BJJMRY28.SGD","LU1261432733.SGD","LU2746668461.USD","LU0070302665.USD","LU2462591277.SGD","GGLS","LU2125909593.SGD",".HXC","LU0061474960.USD","ILDR","LU0788109477.HKD","LU0823434740.USD","LU1934455863.HKD","LU2361045086.USD","GPIX","IE00BKVL7J92.USD","LU0353189763.USD","LU0061474705.USD","LU2317271919.USD","LU2347655073.USD","LU0310800379.SGD","BK4588","LU1037948541.HKD","RSPA","LU1868837136.USD","BMAY","BK4581","LU1935042215.USD","MMAX","SG9999001077.SGD","LU2756315664.SGD","ABFL","SG9999015986.USD","LU2954938101.SGD","ONEQ","JEPI","LU1119994496.HKD","LU0957808578.USD","LU1670710588.SGD","SH","LU1670711040.USD","IE0004445015.USD","LU0158827781.USD","LU0690374961.EUR","IE00B19Z3581.USD","LU2471134952.CNY","LU0689626769.HKD","HK0000914660.USD","ITOT","LU0949170772.SGD","VOO","LU2463028550.USD","BK4576","IE00BHPRN162.USD","LU0053666078.USD","LU2065171311.SGD","XYLD","LU0069063385.USD","TECS","LU0289961442.SGD","LU2430703095.HKD","LU2097344431.USD","JGRO","HK0000306685.HKD","SPHQ","LU0068578508.USD","TSPY","BK4553","QDTE","LU0949170426.SGD","LU0557290698.USD","LU2750360997.AUD","SG9999018865.SGD","SPGP","LU0672654240.SGD","LU0708995401.HKD","LU0162691827.USD","LU1815333072.USD","GOOX","IE0034235295.USD","LU0786609619.USD","LU0203202063.USD","BK4561","LU0096364046.USD","LU0314104364.USD","LU1400636574.HKD","GOOW","LU1582986359.USD","SPLV","LU2247934214.USD","LU1206713676.USD","SPXS",".SPX","LU1988902786.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU1803068979.SGD","LU2237443465.HKD","IE00BN29S564.USD","LU0976567544.SGD","SFY","LU0792757196.USD","LU2322448791.USD","LU0950375773.USD","IE00BMPRXN33.USD","LU2102340556.USD","LU2491049909.HKD","MACW.SI","LU2462591350.SGD","RSPN","LU1699723380.USD","LU0784384876.USD","LU2211815571.USD","LU0256863902.USD","IE0009356076.USD","QLD","LU0878866978.SGD","LU2065171402.SGD","SG9999014559.SGD","LU1202635105.USD","LU0965508806.USD","BK4543","LU2125154778.USD","LU1989764748.USD","JEPQ","IE0009G5SDU7.USD","LU2097829019.USD","LU0174119429.USD","LU1235294995.USD","LU1852331112.SGD","IE00B4YYXB79.USD","IE000MB6IJN5.SGD","LU0964807845.USD","LU2491050071.SGD","LU0494093205.USD","LU2362540622.SGD","SG9999004303.SGD","LU2720916845.USD","IE00BK4W5L77.USD","LU0426417589.USD","LU0256863811.USD","LU0477156797.USD","LU1291159041.SGD","LU1992135399.USD","LU2111349929.HKD","LU0127658192.USD","LU1506573853.SGD","LU2756315318.SGD","LU2125909247.SGD","META","LU0289739343.SGD","LU1791710582.SGD","IE00BFSS8Q28.SGD","LU0265550946.USD","FBYY","LU1934455194.USD","LU0310799852.SGD","LU2357305700.SGD","LU0689472784.USD","LU1935042488.USD","LU2471134523.USD","IE00BJJMRX11.SGD","LU0276348264.USD","LU1003077747.HKD","LU1791710400.SGD","LU1868836914.USD","FBX","LU2242649171.HKD","IVE","LU2063271972.USD","LU2077746001.SGD","LU0133085943.USD","VGT","LU2361044949.HKD","LU2471134879.HKD","LU2108987350.USD","LU1066051225.USD","LU1280957306.USD","GOU","LU0466842654.USD","IE0034235188.USD","LU0154236417.USD","LU2237443382.USD","QQQA","VEU","LU2552382058.USD","IXN","LU1232071149.USD","LU0138981039.USD","LU0251142724.SGD","GSLC","IE00B7SZLL34.SGD","IE00BJLML261.HKD","METU","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU2860962120.EUR","LU0820561909.HKD","LU0882574139.USD","SAAPLmain","LU0187121727.USD","LU0787776722.HKD","LU0898699433.AUD","LU1979441026.SGD","LU0128525689.USD","LU2505996509.AUD","IE00B7KXQ091.USD","LU0823421333.USD","XLC","IE00BSNM7G36.USD","LU2023250504.SGD","CQTM","LU1923623000.USD","LU0345769128.USD","LU1989772840.SGD","LU2087625088.SGD","LU1201861249.SGD","VOX","BK4170","LU1564329115.USD","IE0004445239.USD","LU2237443549.SGD","LU2275660780.HKD","HK0000320223.HKD","LU1303367103.USD","LU2237443895.HKD","LU1116320737.USD","LU0980610538.SGD","LU1066051498.USD","IE00BQXX3F31.USD","SOCL","LU0738911758.USD","LU0070217475.USD","GOOL","SPDN","LU0417517546.SGD","IE00BKDWB100.SGD","LU1066053197.SGD","BK4538","GOOGL","LU1935043023.USD","LU1934455277.USD","PSQ","LU1366333091.USD","LU1674673428.USD","LU2347655156.SGD","LU0081259029.USD","HIBS","LU0211326839.USD","LU0210528500.USD","LU2430703251.USD","SPXL","RSP","LU0354030511.USD","HK0000914686.HKD","LU0006306889.USD","LU0784383803.USD","LU0795875169.SGD","LU2473716301.USD","LU0889566641.SGD","LU0175139822.USD","LU1206712785.SGD","LU2047632596.USD","BK4077","LU0210536198.USD","AAPX","LU1935043452.HKD","XLG","LU0130518102.USD","SPYM","IOSX","BK4573","LU2462157665.USD","SPUU","IE00B5949003.HKD","IE00B3S45H60.SGD","YSPY","NOBL","LU0985489474.SGD","IE000F7OJYX1.SGD","LU1868837300.USD","BK4571","LU0444973449.USD","LU1435385759.SGD","LU0661504455.SGD","LU1144417596.USD","LU0640476718.USD","LU0912757837.SGD","LU1496350171.SGD","SG9999002232.USD","BK4579","LU1674673691.USD","LU0642271901.SGD","LU2100268510.USD","LU1989772923.USD","SG9999014575.USD","UPRO","HK0000304805.HKD","SG9999015358.SGD","QID","SG9999017495.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","LU2054465674.USD","LU2362541273.HKD","LU1267930813.SGD","LU1670756490.USD","IE00B775H168.HKD","LU0868494617.USD","LU1242518931.SGD","IE00BKPKM429.USD","LU0342679015.USD","LU0345770993.USD","SGXZ44715902.SGD","IE00BBT3K403.USD","NQmain","LU0348723411.USD","GOGL","LU0096362180.USD","LU0477156953.USD","LU1633808545.USD","LU1989771016.USD","LU2750360641.GBP","LU2404859667.USD","SPHD","FBY","LU0823417653.USD","LU1823568750.SGD","LU2098885051.SGD","IVV","SCHX","LU0345774631.USD","QQQM","IE00B19Z3B42.SGD","AAPB","IE000SO60NU8.SGD","LU1121112475.USD","SG9999015945.SGD","LU1201861165.SGD","LU2213496289.HKD","SKYY","SPXU","SG9999014914.USD","BK4503","LU1548497426.USD","METW","TQQQ","LU1935042991.SGD","IE0001KFT4U8.USD","LU0690374615.EUR","LU1732799900.SGD","LU0426412945.USD","BK4598","LU2433249047.HKD","VV","LU1564329628.SGD","LU0648001328.SGD","LU1670628061.USD","TQQY","BK4602","AAPD","LU0077335932.USD","LU0965509283.SGD","LU1564329032.USD","SPUS","LU1267930227.SGD","SPYV","HK0000532082.HKD","LU0719512351.SGD","LU0957791311.USD","LU1084165304.USD","LU0861579265.USD","LU0079474960.USD","LU0456855351.SGD","LU2471134796.USD","LU0211326755.USD","LU0476273544.USD","BK4566","LU1046421795.USD","LU0320765059.SGD","LU0323591593.USD","BK4514","QQQY","IE00B19Z9505.USD","IE00BFMHRM44.USD","AAPU","LU1244550494.USD","LU0048584097.USD","BK4550","LU2250418816.HKD","LU0310800965.SGD","LU0795875086.SGD","LU2065169927.USD","LU2272731865.HKD","SG9999014880.SGD","LU0267386448.USD","LU2764262908.HKD","LU1629891620.HKD","SG9999014542.SGD","LU0056508442.USD","IE000BZT7R73.USD","LU0109391861.USD","BK4587","LU2362541513.USD","LU0724617625.USD","LU1221951046.USD","LU2092937148.SGD","LU2237957902.USD","LU2592432038.USD","SGXZ80539844.SGD","IE00BWXC8680.SGD","LU2505996681.GBP","LU0823421416.USD","LU2264538146.SGD","LU2106854487.HKD","LU0784385840.USD","LU0742534661.SGD","LU2236285917.USD","NVIW.SI","IE0034235303.USD","LU1861559042.SGD","LU1489326972.SGD","HK0000306701.USD","METD","LU0094547139.USD","SG9999015341.SGD","LU1582987597.SGD","LU0979878070.USD","LU2506952170.USD","QQQ","BK4534","SNPE","LU0320765489.SGD","BK4574","TRUC","LU0302445910.USD","LU0316494557.USD","LU0823417737.USD","LU0511384066.AUD","SPY","LU1496350502.SGD","IE00B1XK9C88.USD","LU0784385170.HKD","BK4524","GAMR","VT","BK4575","AAPE","LU1429558221.USD","LU2242650005.HKD","LU1720051017.SGD","LU2420271590.USD","IE0005OL40V9.USD","LU2746668974.SGD","LU1400636657.SGD","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}