美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adaptive Core ETF

30.30

+0.09390.31%

盤後：30.300.00000.00%16:10 EDT

成交量：528

成交額：1.60萬

市值：1,742.12萬

市盈率：- -

高：30.30

開：30.16

低：30.16

收：30.20

52周最高：34.42

52周最低：21.46

股本：57.50萬

流通股本：57.50萬

量比：0.44

換手率：0.09%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國際貨幣基金組織談黎巴嫩：2026年該國經濟活動預計將大幅收縮，通脹仍將維持雙位數。

金融服務市場動態綜述：市場快訊

美國股市升跌不一，費半升2.8%；AI硬件股尾盤急升，記憶體股漲幅居前；美光升近4%

TradingKey中文

美股收盤升跌不一，閃迪升逾 10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RULE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":30.2966,"timestamp":1789761600000,"preClose":30.2027,"halted":0,"volume":528,"hourTrading":{"tag":"盘后","latestPrice":30.2966,"preClose":30.2966,"latestTime":"16:10 EDT","volume":6,"amount":181.77960000000002,"timestamp":1789762204229,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003108993566800366,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"盤後交易","change":0.0939,"latestTime":"09-18 19:49:24 EDT","open":30.16,"high":30.2966,"low":30.16,"amount":15986,"amplitude":0.004523,"askPrice":44.82,"askSize":100,"bidPrice":15.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.2027,"sharesOutstanding":500000,"nav":29.7143,"aum":17085714.47,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.2966,"preClose":30.2966,"latestTime":"16:10 EDT","volume":6,"amount":181.77960000000002,"timestamp":1789762204229,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.438903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.438903,"shares":575021,"dividePrice":0,"high":30.2966,"amplitude":0.004523,"preClose":30.2027,"low":30.16,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":30.2966,"eps":0,"divideRate":0,"volume":528,"delay":0,"ttmEps":0,"open":30.16,"prevYearClose":23.3275,"prevWeekClose":30.1671,"prevMonthClose":29.8061,"prevQuarterClose":34.4082,"fiveDayClose":30.1671,"twentyDayClose":29.8819,"sixtyDayClose":32.6257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975380","title":"國際貨幣基金組織談黎巴嫩：2026年該國經濟活動預計將大幅收縮，通脹仍將維持雙位數。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975380?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 05:00","pubTimestamp":1789765213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWS","SGOV","TLTW","BBIB","SHV","IEI","IGOV","ISHG","BBSB","CRXP","FITZ","TLT","FLXI","BWZ","FLGV","TFJL","BWX","EDGF","TLTI","UNIY","RMIF","SHY","TLH","TSYW","TPLS","RULE","TBJL","TLTX","BSR","IEF","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172832257","title":"金融服務市場動態綜述：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1172832257","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172832257?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:52","pubTimestamp":1789764773,"startTime":"0","endTime":"0","summary":"最新一期聚焦金融服务领域的市场快讯，于美国东部时间4:20、12:20及16:50在道琼斯通讯社独家发布。据该公司网站公告，Hyperliquid将允许用户以HYPE或BTC作为贷款抵押品，贷款价值比率分别为65%和50%。仅在过去两个月中，HYPE代币累计涨幅已达30%。担保债券是由金融机构发行的债务证券，以抵押贷款等资产池作为支持。分析师指出，股东将密切关注区域性银行的存款增长和定价动态，这些银行的表现落后于大型银行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPV","CDC","EES","MODL","ARP","REMC","PMDE","FT","IMCG","FLV","LGH","CGUI","BK4588","CLIX","ESLV","DHLX","ILCV","FXD","BKDV","PSC","LCO","FITZ","FLXI","HIDV","VTV","BAMA","IUS","DECU","KLCD","DIVZ","SDOG","REGL","AGGZ","MDLV","BSR","CGVV","RULE","RMIF","PLGI","SKRE","TCTL","VOTE","RHTX","TEQI","SPCT","MAPP","CGDV","DFUV","PRVS","XOEX","EQRR","CGUS","LCG","VXZ","BK4585","SAMT","NSIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668597356","title":"美國股市升跌不一，費半升2.8%；AI硬件股尾盤急升，記憶體股漲幅居前；美光升近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668597356","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668597356?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:13","pubTimestamp":1789762410,"startTime":"0","endTime":"0","summary":"美债收益率再度上涨，对股市构成压力，美国股市涨跌不一。AI硬件股尾盘急升，记忆体股、加密货币股涨幅居前。截至收盘，道琼斯指数跌0.18%，报51682.64点；纳斯达克综合指数涨0.39%，报26522.55点；标普500指数涨0.17%，报7650.50点。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262175908-us-stock-close-sp500-nasdaq-ai-memory-micron-sandisk-rise-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU0353189763.USD","IE00B1BXHZ80.USD","ONEQ","SKHA","BRK.A","FXL","LU1674673691.USD","LU1778281490.HKD","LU0109392836.USD","LU0274383776.USD","LU0859254822.USD","LU0823397103.USD",".IXIC","IE00BJLML261.HKD","LU0133085943.USD","LU2458330169.SGD","RULE","JEPQ","BK4532","LU0097036916.USD","LU1674673428.USD","FDTX","LU1720051017.SGD","SKHX","07709","LU0096364046.USD","LU0689472784.USD","LU0823397285.USD","LU2168564149.EUR","LU0820561818.USD","QQQ","MU","LU2286300806.USD","LU0683600562.USD","LU2250418816.HKD","SKHL","LU1551013342.USD","MUG","LU0820562030.AUD","LU2360107168.USD","BK4141","DISK","LU2357627491.SGD","GPIQ","LU1868836757.USD","LU2168564065.EUR","LU0157215616.USD","LU2102340556.USD","LU2360106780.USD","LU2931357623.SGD","IXN","PTF","QQQA","LU2403377893.USD","LU0719512351.SGD","SKHU","HBMX","BK4533","CHPX","BK4588","LU0210536198.USD","LU2168563687.JPY","LU1868837300.USD","LU2211815571.USD","LU0203345920.USD","IE00B19Z3B42.SGD","DRMY","LU1548497426.USD","LU0256863902.USD","SGXZ51526630.SGD","LU2471134523.USD","LU1629891620.HKD","LU2543165471.USD","LU1551013425.SGD","PSQ","EFIV","LU2048586759.USD","LU0154236417.USD","SGXZ81514606.USD","LU1861215975.USD","IYW","LU2168564222.USD","TECS","TTXU","IE00BWXC8680.SGD","LU0672654240.SGD","IE00B1XK9C88.USD","USXF","WLDR","EGGY","SHOC","LU1720051108.HKD","LU2023250330.USD","LU0323591593.USD","MUZ","LU1316542783.SGD","IE000M9KFDE8.USD","TRFK","QQQJ","GB00BDT5M118.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU1868836591.USD","QID","WUGI","NQmain","IE00B5949003.HKD","LU2471134952.CNY","JGRO","IE00BK4W5M84.HKD","LU0823413587.USD","QQQY","XNTK","LU0061475181.USD","LU2168564495.EUR","LU2750360641.GBP","IE00B7SZLL34.SGD","LU0081259029.USD","SKHN","LU0889566641.SGD","XLK","LU1323610961.USD","AIS","FTXL","BOBP","LU1803068979.SGD","LU2089985449.USD","QQQE","LU1861220033.SGD","LU1280957306.USD","AIQ","HYNX","LU0823413660.USD","LU2896262040.SGD","MUD","MNQmain","MUU","LU0353189680.USD","LU2756315664.SGD","SQQQ","VGT","LU0889565833.HKD","LU2750360997.AUD","SG9999001424.SGD","LU0234570918.USD","LU0256863811.USD","LU2054465674.USD","LU1852331112.SGD","BK4554","LEGR","SKHY","PSI","SOXX","BK4553","IE0002270589.USD","LU2213496289.HKD","QYLG","LU1956131251.USD","LU0964807845.USD","LU0127658192.USD","SK","NVIW.SI","AIFD","LU0820561909.HKD","MULL","SMU00main","LU0320765059.SGD","LU2357305700.SGD","IE0034235303.USD","BK4176","LU1267930730.SGD","LU2471134879.HKD","LU1145028129.USD","SGXZ99366536.SGD","LU2458330243.SGD","BK4585","IE00B19Z3581.USD","LU1868836914.USD","SKHYV","CHPS","IE00BSNM7G36.USD","LU2471134796.USD","NDX","03086","CGGO","LU0082616367.USD","QQQM","SKUU","LU0417517546.SGD","BK4543","LU1366333091.USD","IE00BKDWB100.SGD","BK4579","MIC","SOX","BK4527","LU0056508442.USD","LU0787776722.HKD","LU1989764748.USD","MUYY","LU2290526834.HKD","LU0238689110.USD","LU2756315318.SGD","LU0109391861.USD","BK4512","SKHQ","SKHZ","LU0943347566.SGD","QDTE","SOXQ","LU1868837136.USD","LU2087625088.SGD","SMH","LU1267930813.SGD","LU0792757196.USD","TQQY","BK4566","BK4575","FTEC","IETC","SKDD","LU0708995401.HKD","BK4605","LU1989764664.SGD","FAI","LU0642271901.SGD","EMSF","BAI","IE0009356076.USD","QLD","LU0203347892.USD",".HXC","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668733089","title":"美股收盤升跌不一，閃迪升逾 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668733089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668733089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:03","pubTimestamp":1789761828,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周五收盘，道指初步收跌 0.19%，标普 500 指数涨 0.16%，纳指涨 0.39%。闪迪涨 10.99%，SK 海力士涨 2.46%，美光科技涨 3.92%，英伟达涨 1.34%；高通跌 5.82%，戴尔跌 3.3%，SpaceX 跌 1.36%。纳斯达克中国金龙指数涨 0.78%，阿里巴巴涨 4.34%，百度跌 0.11%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09788","MUU","SMU00main","NULC","IXN","EGGY","NVDQ","JGRO","NVDX","DRAG","QCOM","BIDG","BIDU","07388","RULE","SOXY","NVDD","KBDU","MU","NVII","PSI","SOXQ","TTEQ","CMAG","BAI","ALBmain","ONLN","FAI","EFIV","DRMY","FDTX","TEK","BABA","ANV","09988","TTXU","07788","SNVDAmain","SNPE","NVDY","VT","NVDA","CLIX","ROM","NVIW.SI","NVDL","ABFL","CNEQ","TDV","NVD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":449,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}