Adaptive Core ETF

30.30

+0.09390.31%

盤後：30.28-0.0216-0.07%16:10 EDT

成交量：528

成交額：1.60萬

市值：1,742.12萬

市盈率：- -

高：30.30

開：30.16

低：30.16

收：30.20

52周最高：34.42

52周最低：21.46

股本：57.50萬

流通股本：57.50萬

量比：0.44

換手率：0.09%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Adaptive Core ETF

交易所：

CBOE

成立時間：

2021

員工人數：

- -

公司地址：

Michigan,United States

官網：

- -

郵編：

48933

電話：

866 464 6608

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/RULE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":30.2966,"timestamp":1789761600000,"preClose":30.2027,"halted":0,"volume":528,"hourTrading":{"tag":"盘后","latestPrice":30.275,"preClose":30.2966,"latestTime":"16:10 EDT","volume":6,"amount":181.7796,"timestamp":1789762204229,"change":-0.0216,"changeRate":-0.000713,"amplitude":0},"delay":0,"changeRate":0.003108993566800366,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"已收盤","change":0.0939,"latestTime":"09-18 16:00:00 EDT","open":30.16,"high":30.2966,"low":30.16,"amount":15986,"amplitude":0.004523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":30.2027,"sharesOutstanding":500000,"nav":30.1838,"aum":17355704.64,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.275,"preClose":30.2966,"latestTime":"16:10 EDT","volume":6,"amount":181.7796,"timestamp":1789762204229,"change":-0.0216,"changeRate":-0.000713,"amplitude":0},"volumeRatio":0.438903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.438903,"shares":575021,"dividePrice":0,"high":30.2966,"amplitude":0.004523,"preClose":30.2027,"low":30.16,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":30.2966,"eps":0,"divideRate":0,"volume":528,"delay":0,"ttmEps":0,"open":30.16,"prevYearClose":23.3275,"prevWeekClose":30.1671,"prevMonthClose":29.8061,"prevQuarterClose":34.4082,"fiveDayClose":30.1671,"twentyDayClose":29.8819,"sixtyDayClose":32.6257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1674017627,"yearFounded":2021,"address":"Michigan,United States","zipCode":"48933","officePhone":"866 464 6608"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":-0.008},{"period":"3month","weight":-0.1012},{"period":"6month","weight":0.2816},{"period":"1year","weight":0.327},{"period":"ytd","weight":0.2947}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.009268},{"month":2,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":3,"riseRate":0.6,"avgChangeRate":-0.017536},{"month":4,"riseRate":0.6,"avgChangeRate":0.012109},{"month":5,"riseRate":0.6,"avgChangeRate":0.042122},{"month":6,"riseRate":0.6,"avgChangeRate":0.024302},{"month":7,"riseRate":0.6,"avgChangeRate":-0.02673},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00801},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005206},{"month":10,"riseRate":0.5,"avgChangeRate":-0.0043},{"month":11,"riseRate":0.75,"avgChangeRate":0.035953},{"month":12,"riseRate":0.8,"avgChangeRate":0.001351}],"exchange":"CBOE","name":"Adaptive Core ETF","nameEN":"Adaptive Core ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":null}}