老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Safe Bulkers
8.61
+0.2600
3.11%
盤後：
8.70
0.0900
+1.05%
18:22 EDT
成交量：
185.12萬
成交額：
1,575.16萬
市值：
8.77億
市盈率：
11.17
高：
8.70
開：
8.36
低：
8.21
收：
8.35
52周最高：
9.31
52周最低：
4.14
股本：
1.02億
流通股本：
6,157.49萬
量比：
0.87
換手率：
3.01%
股息：
0.24
股息率：
2.73%
每股收益(TTM):
0.7708
每股收益(LYR):
0.2966
淨資產收益率：
10.32%
總資產收益率：
4.51%
市淨率：
1.01
市盈率(LYR):
29.03
資料載入中...
總覽
公司
新聞資訊
公告
概念
昨日強勢股
-0.96%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
Safe Bulkers公布2026年度股東大會結果，選舉三位三類董事
投资观察
·
09/11
美國鎢銻公司獲能源部選中 參與ASCEND-SB項目最高1800萬美元潛在合同的談判
格隆汇
·
08/19
英偉達：SB能源將根據20年租約運營數據中心，租予OpenAI。
智通财经
·
08/17
軟銀子公司SB支付服務將收購SP.LINKS，強化支付業務佈局
智通财经
·
08/03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","market":"US","secType":"STK","nameCN":"Safe Bulkers","latestPrice":8.61,"timestamp":1789502400000,"preClose":8.35,"halted":0,"volume":1851242,"hourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.61,"latestTime":"18:22 EDT","volume":18670,"amount":160763.99073,"timestamp":1789510920711,"change":0.09,"changeRate":0.010453,"amplitude":0.02079},"delay":0,"changeRate":0.03113772455089818,"floatShares":61574900,"shares":101833500,"eps":0.770816,"marketStatus":"盤後交易","change":0.26,"latestTime":"09-15 18:40:35 EDT","open":8.36,"high":8.7,"low":8.213,"amount":15751598.011930002,"amplitude":0.058323,"askPrice":8.85,"askSize":1,"bidPrice":8.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.770816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1212033600000,"exchange":"NYSE","adjPreClose":8.35,"dividendRate":0.027294,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.35,"latestTime":"09:29 EDT","volume":14297,"amount":117207.09194,"timestamp":1789478999294,"change":-0.12,"changeRate":-0.014371,"amplitude":0.015569},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.61,"latestTime":"18:22 EDT","volume":18670,"amount":160763.99073,"timestamp":1789510920711,"change":0.09,"changeRate":0.010453,"amplitude":0.02079},"volumeRatio":0.870371,"impliedVol":0.4305,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","floatShares":61574900,"roa":"4.51%","roe":"10.32%","lyrEps":0.296618,"volumeRatio":0.870371,"shares":101833500,"dividePrice":0.235,"high":8.7,"amplitude":0.058323,"preClose":8.35,"low":8.213,"week52Low":4.14,"pbRate":"1.01","psRate":"2.85","week52High":9.3119,"institutionHeld":0,"latestPrice":8.61,"committee":0.980198,"eps":0.770816,"divideRate":0.027294,"volume":1851242,"delay":0,"ttmEps":0.770816,"open":8.36,"prevYearClose":4.82,"prevWeekClose":8.51,"prevMonthClose":8.63,"prevQuarterClose":6.31,"fiveDayClose":8.93,"twentyDayClose":8.1,"sixtyDayClose":6.7,"dividendPayoutRate":0.6742679136127949,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.053464599527356195},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SB\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"SB","amount":0.075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-26"},{"market":"US","date":"2026-07-28","symbol":"SB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.28},{"date":"2026-06-30","symbol":"SB","amount":0.06,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-16"},{"market":"US","date":"2026-06-17","symbol":"SB","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1781668800000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-03-02","symbol":"SB","amount":0.05,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SB\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-28","value":0.05,"currency":"USD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":"2022-06-15","value":0.05,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-09-01","value":0.05,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-15","value":0.05,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-17","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SB","date":"2026-09-14","current":10.936462,"percent":0.856678,"low":1.408762,"twenty":2.546306,"median":4.396519,"eighty":8.733195,"high":19.434542,"avg":5.903551,"sd":4.224421,"marketCap":866602855},"quantilePoints":[{"date":"2021-09-17","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.141529,"marketCap":581908157},{"date":"2021-09-24","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.216635,"marketCap":581908157},{"date":"2021-10-01","current":9.752792,"twenty":-7.338625,"median":-2.639614,"eighty":7.262772,"marketCap":630898371},{"date":"2021-10-08","current":9.069358,"twenty":-7.338625,"median":-2.638242,"eighty":7.291443,"marketCap":586687690},{"date":"2021-10-15","current":8.515222,"twenty":-7.338625,"median":-2.638242,"eighty":7.359099,"marketCap":550841192},{"date":"2021-10-22","current":8.626049,"twenty":-7.338625,"median":-2.638242,"eighty":7.419767,"marketCap":558010491},{"date":"2021-10-29","current":8.238154,"twenty":-7.338625,"median":-2.63687,"eighty":7.460393,"marketCap":532917942},{"date":"2021-11-05","current":3.958951,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":462235188},{"date":"2021-11-12","current":3.906859,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":456153146},{"date":"2021-11-19","current":3.583892,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":418444486},{"date":"2021-11-26","current":3.677657,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":429392161},{"date":"2021-12-03","current":3.740166,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":436690612},{"date":"2021-12-10","current":3.948532,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":461018779},{"date":"2021-12-17","current":3.761003,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":439123428},{"date":"2021-12-23","current":3.844349,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":448854695},{"date":"2021-12-31","current":3.927696,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":458585963},{"date":"2022-01-07","current":3.875604,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":452503921},{"date":"2022-01-14","current":3.802676,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":443989062},{"date":"2022-01-21","current":3.479709,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":406280402},{"date":"2022-01-28","current":3.65682,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":426959344},{"date":"2022-02-04","current":3.750585,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":437907020},{"date":"2022-02-11","current":4.281918,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":499943848},{"date":"2022-02-18","current":4.490283,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":524272016},{"date":"2022-02-25","current":4.51112,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":526704832},{"date":"2022-03-04","current":4.44861,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":519406382},{"date":"2022-03-11","current":3.223546,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":562018855},{"date":"2022-03-18","current":3.139818,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":547420963},{"date":"2022-03-25","current":3.202614,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":558369382},{"date":"2022-04-01","current":3.328207,"twenty":-7.338625,"median":-2.612455,"eighty":7.484141,"marketCap":580266221},{"date":"2022-04-08","current":2.846768,"twenty":-7.338625,"median":-2.600247,"eighty":7.484141,"marketCap":496328340},{"date":"2022-04-14","current":2.972361,"twenty":-7.338625,"median":-2.580297,"eighty":7.484141,"marketCap":518225178},{"date":"2022-04-22","current":2.986316,"twenty":-7.338625,"median":-2.543223,"eighty":7.484141,"marketCap":520658160},{"date":"2022-04-29","current":2.8677,"twenty":-7.338625,"median":-2.409759,"eighty":7.484141,"marketCap":499977813},{"date":"2022-05-06","current":3.00027,"twenty":-7.338625,"median":-2.372686,"eighty":7.484141,"marketCap":523091142},{"date":"2022-05-13","current":2.811881,"twenty":-7.338625,"median":-2.29854,"eighty":7.484141,"marketCap":490245885},{"date":"2022-05-20","current":3.021203,"twenty":-7.338625,"median":2.73513,"eighty":7.484141,"marketCap":526740615},{"date":"2022-05-27","current":3.063949,"twenty":-7.338625,"median":2.811881,"eighty":7.484141,"marketCap":580296668},{"date":"2022-06-03","current":3.1603,"twenty":-7.338625,"median":2.843279,"eighty":7.484141,"marketCap":598544991},{"date":"2022-06-10","current":2.839131,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":537717248},{"date":"2022-06-17","current":2.614313,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":495137828},{"date":"2022-06-24","current":2.447305,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":463507401},{"date":"2022-07-01","current":2.344531,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":444042523},{"date":"2022-07-08","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-15","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-22","current":2.299568,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":435526639},{"date":"2022-07-29","current":2.265509,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":469590175},{"date":"2022-08-05","current":2.14807,"twenty":-7.244592,"median":2.881655,"eighty":7.487446,"marketCap":445247720},{"date":"2022-08-12","current":2.217926,"twenty":-7.202724,"median":2.881655,"eighty":7.487446,"marketCap":459727321},{"date":"2022-08-19","current":2.095678,"twenty":-7.11796,"median":2.881655,"eighty":7.487446,"marketCap":434388020},{"date":"2022-08-26","current":1.950145,"twenty":-7.066824,"median":2.881655,"eighty":7.487446,"marketCap":404222185},{"date":"2022-09-02","current":1.868647,"twenty":-6.998874,"median":2.881655,"eighty":7.487446,"marketCap":387329318},{"date":"2022-09-09","current":1.897753,"twenty":-6.991328,"median":2.881655,"eighty":7.487446,"marketCap":393362485},{"date":"2022-09-16","current":1.775505,"twenty":-6.986297,"median":2.881655,"eighty":7.487446,"marketCap":368023183},{"date":"2022-09-23","current":1.612508,"twenty":-6.930923,"median":2.881655,"eighty":7.487446,"marketCap":334237449},{"date":"2022-09-30","current":1.437868,"twenty":-6.92607,"median":2.881655,"eighty":7.487446,"marketCap":298038447},{"date":"2022-10-07","current":1.531009,"twenty":-6.822203,"median":2.881655,"eighty":7.487446,"marketCap":317344581},{"date":"2022-10-14","current":1.571759,"twenty":-6.661385,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-21","current":1.571759,"twenty":-6.347894,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-28","current":1.542652,"twenty":-6.143123,"median":2.881655,"eighty":7.487446,"marketCap":319757848},{"date":"2022-11-04","current":1.57758,"twenty":-6.023389,"median":2.881655,"eighty":7.487446,"marketCap":326997648},{"date":"2022-11-11","current":1.757662,"twenty":-5.438634,"median":2.881655,"eighty":7.487446,"marketCap":356604951},{"date":"2022-11-18","current":1.722508,"twenty":-5.111599,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-11-25","current":1.722508,"twenty":-5.098161,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-12-02","current":1.599472,"twenty":-5.03021,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-09","current":1.599472,"twenty":-4.963787,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-16","current":1.640484,"twenty":-4.826382,"median":2.881655,"eighty":7.487446,"marketCap":332831287},{"date":"2022-12-23","current":1.728367,"twenty":-4.748788,"median":2.881655,"eighty":7.487446,"marketCap":350661535},{"date":"2022-12-30","current":1.704932,"twenty":-4.715899,"median":2.881655,"eighty":7.487446,"marketCap":345906802},{"date":"2023-01-06","current":1.740085,"twenty":-4.661844,"median":2.881655,"eighty":7.487446,"marketCap":353038901},{"date":"2023-01-13","current":1.769379,"twenty":-4.62263,"median":2.881655,"eighty":7.487446,"marketCap":358982317},{"date":"2023-01-20","current":1.86898,"twenty":-4.608609,"median":2.881655,"eighty":7.487446,"marketCap":379189931},{"date":"2023-01-27","current":1.892416,"twenty":-4.567783,"median":2.881655,"eighty":7.487446,"marketCap":383944663},{"date":"2023-02-03","current":1.945146,"twenty":-4.532647,"median":2.881655,"eighty":7.487446,"marketCap":394642812},{"date":"2023-02-10","current":1.915851,"twenty":-4.468701,"median":2.881655,"eighty":7.487446,"marketCap":388699396},{"date":"2023-02-17","current":2.239041,"twenty":-4.454732,"median":2.881655,"eighty":7.487446,"marketCap":386355534},{"date":"2023-02-24","current":2.507726,"twenty":-4.449067,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-03","current":2.597288,"twenty":-4.419338,"median":2.881655,"eighty":7.487446,"marketCap":448172420},{"date":"2023-03-10","current":2.46639,"twenty":-4.396078,"median":2.881655,"eighty":7.487446,"marketCap":425585481},{"date":"2023-03-17","current":2.294156,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":395865824},{"date":"2023-03-24","current":2.507726,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-31","current":2.542173,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":438662129},{"date":"2023-04-06","current":2.514616,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":433906984},{"date":"2023-04-14","current":2.631735,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":454116351},{"date":"2023-04-21","current":2.57662,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":444606061},{"date":"2023-04-28","current":2.535284,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":437473343},{"date":"2023-05-05","current":2.349271,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":405376114},{"date":"2023-05-12","current":2.603055,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":404774975},{"date":"2023-05-19","current":2.624929,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":408176445},{"date":"2023-05-26","current":2.449934,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":380964682},{"date":"2023-06-02","current":2.355145,"twenty":-4.276873,"median":2.881655,"eighty":7.487446,"marketCap":366224977},{"date":"2023-06-08","current":2.559306,"twenty":-4.186741,"median":2.881655,"eighty":7.487446,"marketCap":397972034},{"date":"2023-06-16","current":2.464517,"twenty":-4.032646,"median":2.885143,"eighty":7.490752,"marketCap":383232329},{"date":"2023-06-23","current":2.377019,"twenty":-3.94833,"median":2.888632,"eighty":7.494057,"marketCap":369626447},{"date":"2023-06-30","current":2.369727,"twenty":-3.837846,"median":2.899099,"eighty":7.497363,"marketCap":368492624},{"date":"2023-07-07","current":2.347853,"twenty":-3.794234,"median":2.899099,"eighty":7.497363,"marketCap":365091154},{"date":"2023-07-14","current":2.449934,"twenty":-3.76516,"median":2.899099,"eighty":7.497363,"marketCap":380964682},{"date":"2023-07-21","current":2.355145,"twenty":-3.707011,"median":2.899099,"eighty":7.497363,"marketCap":366224977},{"date":"2023-07-28","current":2.971457,"twenty":-3.677936,"median":2.929778,"eighty":7.497363,"marketCap":358223972},{"date":"2023-08-04","current":3.045512,"twenty":-3.663399,"median":2.971909,"eighty":7.497363,"marketCap":367151672},{"date":"2023-08-11","current":3.101053,"twenty":-3.514542,"median":2.99626,"eighty":7.497363,"marketCap":373847447},{"date":"2023-08-18","current":2.999227,"twenty":-3.217956,"median":3.026517,"eighty":7.497363,"marketCap":361571859},{"date":"2023-08-25","current":2.878888,"twenty":-3.084492,"median":3.026517,"eighty":7.497363,"marketCap":347064346},{"date":"2023-09-01","current":2.971457,"twenty":-3.010346,"median":3.026517,"eighty":7.497363,"marketCap":358223972},{"date":"2023-09-08","current":2.777062,"twenty":-2.951029,"median":3.026517,"eighty":7.497363,"marketCap":334788759},{"date":"2023-09-15","current":2.906659,"twenty":-2.906541,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-22","current":2.906659,"twenty":-2.891712,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-29","current":2.999227,"twenty":-2.817565,"median":3.036983,"eighty":7.497363,"marketCap":361571859},{"date":"2023-10-06","current":2.934429,"twenty":-2.787907,"median":3.043824,"eighty":7.497363,"marketCap":353760122},{"date":"2023-10-13","current":3.045512,"twenty":-2.609955,"median":3.047312,"eighty":7.497363,"marketCap":367151672},{"date":"2023-10-20","current":3.082539,"twenty":-2.565467,"median":3.060738,"eighty":7.497363,"marketCap":371615522},{"date":"2023-10-27","current":3.045512,"twenty":-2.426072,"median":3.064026,"eighty":7.497363,"marketCap":367151672},{"date":"2023-11-03","current":2.980714,"twenty":-2.381584,"median":3.064026,"eighty":7.497363,"marketCap":359339934},{"date":"2023-11-10","current":4.207684,"twenty":-2.307437,"median":3.064026,"eighty":7.497363,"marketCap":356028971},{"date":"2023-11-17","current":4.708913,"twenty":1.447182,"median":3.091796,"eighty":7.497363,"marketCap":398439945},{"date":"2023-11-24","current":4.893576,"twenty":1.469303,"median":3.101053,"eighty":7.497363,"marketCap":414065041},{"date":"2023-12-01","current":5.11781,"twenty":1.500738,"median":3.119567,"eighty":7.497363,"marketCap":433038372},{"date":"2023-12-08","current":4.827625,"twenty":1.524436,"median":3.143307,"eighty":7.497363,"marketCap":408484650},{"date":"2023-12-15","current":5.012288,"twenty":1.548473,"median":3.153773,"eighty":7.497363,"marketCap":424109746},{"date":"2023-12-22","current":5.223332,"twenty":1.575252,"median":3.18517,"eighty":7.497363,"marketCap":441966998},{"date":"2023-12-29","current":5.236522,"twenty":1.587754,"median":3.23738,"eighty":7.497363,"marketCap":443083077},{"date":"2024-01-05","current":5.526707,"twenty":1.599751,"median":3.26103,"eighty":7.497363,"marketCap":467636799},{"date":"2024-01-12","current":5.10462,"twenty":1.613416,"median":3.32123,"eighty":7.497363,"marketCap":431922294},{"date":"2024-01-19","current":5.355234,"twenty":1.634625,"median":3.448454,"eighty":7.497363,"marketCap":453127781},{"date":"2024-01-26","current":5.447566,"twenty":1.640484,"median":3.599519,"eighty":7.497363,"marketCap":460940329},{"date":"2024-02-02","current":5.236522,"twenty":1.659233,"median":3.620356,"eighty":7.497363,"marketCap":443083077},{"date":"2024-02-09","current":5.473946,"twenty":1.694386,"median":3.672448,"eighty":7.497363,"marketCap":463172486},{"date":"2024-02-16","current":6.031733,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":466560602},{"date":"2024-02-23","current":6.435773,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":497813465},{"date":"2024-03-01","current":6.695513,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":517904592},{"date":"2024-03-08","current":7.085122,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":548041281},{"date":"2024-03-15","current":7.113982,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":550273629},{"date":"2024-03-22","current":7.402582,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":572597102},{"date":"2024-03-28","current":7.157272,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":553622150},{"date":"2024-04-05","current":7.186132,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":555854497},{"date":"2024-04-12","current":6.926392,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":535763371},{"date":"2024-04-19","current":6.883102,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":532414850},{"date":"2024-04-26","current":7.272712,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":562551539},{"date":"2024-05-03","current":6.559211,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":546631557},{"date":"2024-05-10","current":7.135705,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":594675346},{"date":"2024-05-17","current":7.148516,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":595742986},{"date":"2024-05-24","current":6.815431,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":567984352},{"date":"2024-05-31","current":7.225381,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":602148824},{"date":"2024-06-07","current":7.853118,"twenty":1.704932,"median":3.729748,"eighty":7.519924,"marketCap":654463172},{"date":"2024-06-14","current":7.571277,"twenty":1.704932,"median":3.724539,"eighty":7.545255,"marketCap":630975098},{"date":"2024-06-21","current":7.391924,"twenty":1.704932,"median":3.71933,"eighty":7.545729,"marketCap":616028141},{"date":"2024-06-28","current":7.507222,"twenty":1.70187,"median":3.708912,"eighty":7.562613,"marketCap":625636899},{"date":"2024-07-05","current":7.87874,"twenty":1.70187,"median":3.708912,"eighty":7.571152,"marketCap":656598452},{"date":"2024-07-12","current":7.34068,"twenty":1.70187,"median":3.708912,"eighty":7.565965,"marketCap":611757582},{"date":"2024-07-15","current":7.199759,"twenty":1.70187,"median":3.708912,"eighty":7.555114,"marketCap":600013545},{"date":"2024-08-02","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":527445874},{"date":"2024-08-09","current":5.274324,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":503956382},{"date":"2024-08-16","current":5.531336,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":528513579},{"date":"2024-08-23","current":5.508987,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":526378170},{"date":"2024-08-30","current":5.631905,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":538122916},{"date":"2024-09-06","current":5.229626,"twenty":1.699073,"median":3.635984,"eighty":7.484141,"marketCap":499685565},{"date":"2024-09-13","current":5.207277,"twenty":1.699073,"median":3.635984,"eighty":7.425421,"marketCap":497550157},{"date":"2024-09-20","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.394056,"marketCap":527445874},{"date":"2024-09-27","current":5.788347,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":553070775},{"date":"2024-10-04","current":5.676603,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":542393733},{"date":"2024-10-11","current":5.374894,"twenty":1.699073,"median":3.635984,"eighty":7.33282,"marketCap":513565720},{"date":"2024-10-18","current":4.994964,"twenty":1.699073,"median":3.635984,"eighty":7.273495,"marketCap":477263777},{"date":"2024-10-25","current":4.737952,"twenty":1.699073,"median":3.635984,"eighty":7.259388,"marketCap":452706580},{"date":"2024-10-31","current":4.704429,"twenty":1.699073,"median":3.635984,"eighty":7.238695,"marketCap":449503468},{"date":"2024-11-08","current":4.905568,"twenty":1.699073,"median":3.630775,"eighty":7.222648,"marketCap":468722143},{"date":"2024-11-15","current":4.336817,"twenty":1.699073,"median":3.630775,"eighty":7.209173,"marketCap":458076272},{"date":"2024-11-22","current":4.164962,"twenty":1.699073,"median":3.630775,"eighty":7.186132,"marketCap":439924066},{"date":"2024-11-29","current":3.912233,"twenty":1.699073,"median":3.630775,"eighty":7.157272,"marketCap":413229644},{"date":"2024-12-06","current":3.902124,"twenty":1.699073,"median":3.630775,"eighty":7.141529,"marketCap":412161867},{"date":"2024-12-13","current":3.801033,"twenty":1.699073,"median":3.630775,"eighty":7.113982,"marketCap":401484099},{"date":"2024-12-20","current":3.538196,"twenty":1.699073,"median":3.615147,"eighty":7.084725,"marketCap":373721901},{"date":"2024-12-27","current":3.679723,"twenty":1.699073,"median":3.612053,"eighty":7.07251,"marketCap":388670777},{"date":"2025-01-03","current":3.699942,"twenty":1.699073,"median":3.606844,"eighty":7.019362,"marketCap":390806330},{"date":"2025-01-10","current":3.48765,"twenty":1.699073,"median":3.583892,"eighty":7.011439,"marketCap":368383016},{"date":"2025-01-17","current":3.447213,"twenty":1.699073,"median":3.578632,"eighty":6.981291,"marketCap":364111909},{"date":"2025-01-24","current":3.447213,"twenty":1.699073,"median":3.517977,"eighty":6.953906,"marketCap":364111909},{"date":"2025-01-31","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-07","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-14","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-21","current":4.120031,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":401192127},{"date":"2025-02-28","current":4.055149,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":394874141},{"date":"2025-03-07","current":4.109217,"twenty":1.699073,"median":3.48368,"eighty":6.8858,"marketCap":400139129},{"date":"2025-03-14","current":4.0376,"twenty":1.699073,"median":3.48368,"eighty":6.832551,"marketCap":393165322},{"date":"2025-03-21","current":4.112968,"twenty":1.699073,"median":3.48368,"eighty":6.825382,"marketCap":400504408},{"date":"2025-03-28","current":4.048367,"twenty":1.699073,"median":3.48368,"eighty":6.796522,"marketCap":394213763},{"date":"2025-04-04","current":3.779193,"twenty":1.699073,"median":3.48368,"eighty":6.783637,"marketCap":368002741},{"date":"2025-04-11","current":3.456185,"twenty":1.699073,"median":3.457322,"eighty":6.671499,"marketCap":336549516},{"date":"2025-04-17","current":3.563855,"twenty":1.699073,"median":3.457322,"eighty":6.635244,"marketCap":347033924},{"date":"2025-04-25","current":3.617689,"twenty":1.699073,"median":3.456754,"eighty":6.572439,"marketCap":352276128},{"date":"2025-05-02","current":3.628456,"twenty":1.699073,"median":3.456754,"eighty":6.477157,"marketCap":353324569},{"date":"2025-05-09","current":3.682291,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":358566774},{"date":"2025-05-16","current":3.994532,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":388971559},{"date":"2025-05-23","current":4.681934,"twenty":1.699073,"median":3.456754,"eighty":6.463654,"marketCap":371385064},{"date":"2025-05-30","current":4.849607,"twenty":1.699073,"median":3.456754,"eighty":6.439258,"marketCap":384685355},{"date":"2025-06-06","current":4.978586,"twenty":1.699073,"median":3.456754,"eighty":6.388648,"marketCap":394916349},{"date":"2025-06-13","current":4.965688,"twenty":1.699073,"median":3.456754,"eighty":6.313455,"marketCap":393893249},{"date":"2025-06-20","current":4.95279,"twenty":1.699073,"median":3.456185,"eighty":6.224793,"marketCap":392870150},{"date":"2025-06-27","current":4.720628,"twenty":1.699073,"median":3.456185,"eighty":6.089453,"marketCap":374454362},{"date":"2025-07-03","current":4.875403,"twenty":1.699073,"median":3.456185,"eighty":6.02161,"marketCap":386731554},{"date":"2025-07-11","current":5.223646,"twenty":1.699073,"median":3.456185,"eighty":5.765998,"marketCap":414355236},{"date":"2025-07-18","current":5.326829,"twenty":1.699073,"median":3.456185,"eighty":5.698952,"marketCap":422540031},{"date":"2025-07-25","current":5.494501,"twenty":1.699073,"median":3.456185,"eighty":5.654254,"marketCap":435840323},{"date":"2025-08-01","current":7.526635,"twenty":1.699073,"median":3.456185,"eighty":5.620731,"marketCap":402117989},{"date":"2025-08-08","current":7.928821,"twenty":1.704932,"median":3.466952,"eighty":5.676603,"marketCap":423605209},{"date":"2025-08-15","current":8.177794,"twenty":1.722508,"median":3.507868,"eighty":5.710126,"marketCap":436906822},{"date":"2025-08-22","current":8.082035,"twenty":1.75222,"median":3.542219,"eighty":5.788347,"marketCap":431790817},{"date":"2025-08-29","current":8.158642,"twenty":1.775505,"median":3.578632,"eighty":6.040081,"marketCap":435883621},{"date":"2025-09-05","current":8.445918,"twenty":1.798674,"median":3.588741,"eighty":6.16938,"marketCap":451231636},{"date":"2025-09-12","current":8.579981,"twenty":1.833719,"median":3.604729,"eighty":6.291473,"marketCap":458394043},{"date":"2025-09-19","current":8.848105,"twenty":1.845545,"median":3.615147,"eighty":6.354092,"marketCap":472718857},{"date":"2025-09-26","current":8.828953,"twenty":1.857004,"median":3.619069,"eighty":6.427977,"marketCap":471695656},{"date":"2025-10-03","current":8.579981,"twenty":1.886557,"median":3.635984,"eighty":6.559211,"marketCap":458394043},{"date":"2025-10-10","current":8.273553,"twenty":1.903575,"median":3.649396,"eighty":6.637793,"marketCap":442022827},{"date":"2025-10-17","current":8.254401,"twenty":1.927569,"median":3.64999,"eighty":6.695513,"marketCap":440999626},{"date":"2025-10-24","current":8.503374,"twenty":1.962722,"median":3.677657,"eighty":6.815431,"marketCap":454301239},{"date":"2025-10-31","current":8.867257,"twenty":2.081173,"median":3.682291,"eighty":6.839812,"marketCap":473742058},{"date":"2025-11-07","current":9.020471,"twenty":2.11329,"median":3.708912,"eighty":6.940822,"marketCap":481927666},{"date":"2025-11-14","current":9.269443,"twenty":2.153892,"median":3.72016,"eighty":6.994784,"marketCap":495229279},{"date":"2025-11-21","current":9.001319,"twenty":2.165534,"median":3.740166,"eighty":7.058839,"marketCap":480904465},{"date":"2025-11-28","current":11.922211,"twenty":2.217926,"median":3.750585,"eighty":7.085122,"marketCap":549458931},{"date":"2025-12-05","current":11.833405,"twenty":2.228911,"median":3.771421,"eighty":7.135705,"marketCap":545366127},{"date":"2025-12-12","current":11.300569,"twenty":2.265509,"median":3.792258,"eighty":7.157272,"marketCap":520809303},{"date":"2025-12-19","current":10.723329,"twenty":2.305991,"median":3.802676,"eighty":7.186132,"marketCap":494206078},{"date":"2025-12-26","current":10.656725,"twenty":2.340562,"median":3.833931,"eighty":7.214992,"marketCap":491136475},{"date":"2026-01-02","current":10.701128,"twenty":2.347853,"median":3.851579,"eighty":7.225381,"marketCap":493182877},{"date":"2026-01-09","current":11.500382,"twenty":2.349271,"median":3.886022,"eighty":7.243852,"marketCap":530018112},{"date":"2026-01-16","current":11.566987,"twenty":2.357378,"median":3.912233,"eighty":7.272712,"marketCap":533087715},{"date":"2026-01-23","current":11.855606,"twenty":2.369727,"median":3.948532,"eighty":7.34068,"marketCap":546389328},{"date":"2026-01-30","current":12.477249,"twenty":2.377019,"median":3.958951,"eighty":7.425421,"marketCap":575038956},{"date":"2026-02-06","current":12.122024,"twenty":2.38431,"median":3.990266,"eighty":7.499306,"marketCap":558667740},{"date":"2026-02-13","current":12.94348,"twenty":2.406185,"median":4.003215,"eighty":7.526635,"marketCap":596526177},{"date":"2026-02-20","current":15.934734,"twenty":2.428059,"median":4.026833,"eighty":7.702489,"marketCap":614491139},{"date":"2026-02-27","current":17.33996,"twenty":2.445722,"median":4.033521,"eighty":7.73782,"marketCap":668680874},{"date":"2026-03-06","current":16.677117,"twenty":2.449934,"median":4.042297,"eighty":7.86873,"marketCap":643119678},{"date":"2026-03-13","current":15.775652,"twenty":2.459501,"median":4.055149,"eighty":7.928821,"marketCap":608356452},{"date":"2026-03-20","current":16.650604,"twenty":2.480169,"median":4.094388,"eighty":8.005428,"marketCap":642097230},{"date":"2026-03-27","current":16.465008,"twenty":2.500837,"median":4.112968,"eighty":8.082035,"marketCap":634940096},{"date":"2026-04-02","current":17.074823,"twenty":2.507726,"median":4.14648,"eighty":8.127327,"marketCap":658456396},{"date":"2026-04-10","current":17.154364,"twenty":2.521505,"median":4.215507,"eighty":8.177794,"marketCap":661523739},{"date":"2026-04-17","current":17.313446,"twenty":2.528394,"median":4.261081,"eighty":8.235249,"marketCap":667658426},{"date":"2026-04-24","current":17.180878,"twenty":2.535284,"median":4.292336,"eighty":8.256625,"marketCap":662546187},{"date":"2026-05-01","current":17.870234,"twenty":2.542173,"median":4.354846,"eighty":8.292704,"marketCap":689129830},{"date":"2026-05-08","current":18.400508,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":709578787},{"date":"2026-05-15","current":19.328487,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":745364460},{"date":"2026-05-22","current":18.135371,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":699354308},{"date":"2026-05-29","current":17.446015,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":672770665},{"date":"2026-06-05","current":16.968768,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":654366604},{"date":"2026-06-12","current":17.896748,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":690152278},{"date":"2026-06-18","current":17.101337,"twenty":2.549062,"median":4.417355,"eighty":8.35016,"marketCap":659478843},{"date":"2026-06-26","current":12.556151,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":672055428},{"date":"2026-07-02","current":12.004441,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":642525719},{"date":"2026-07-10","current":12.746396,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":682238086},{"date":"2026-07-17","current":13.336154,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":713804325},{"date":"2026-07-24","current":14.364448,"twenty":2.547684,"median":4.406937,"eighty":8.319517,"marketCap":768842721},{"date":"2026-07-31","current":9.307291,"twenty":2.546306,"median":4.396519,"eighty":8.383345,"marketCap":809576110},{"date":"2026-08-07","current":8.979487,"twenty":2.546306,"median":4.396519,"eighty":8.4994,"marketCap":781062737},{"date":"2026-08-14","current":8.979487,"twenty":2.546306,"median":4.396519,"eighty":8.530186,"marketCap":781062737},{"date":"2026-08-21","current":9.693632,"twenty":2.546306,"median":4.396519,"eighty":8.579981,"marketCap":843181156},{"date":"2026-08-28","current":9.857534,"twenty":2.546306,"median":4.396519,"eighty":8.609899,"marketCap":857437842},{"date":"2026-09-04","current":10.548263,"twenty":2.546306,"median":4.396519,"eighty":8.685417,"marketCap":917519591},{"date":"2026-09-11","current":9.810704,"twenty":2.546306,"median":4.396519,"eighty":8.733195,"marketCap":853364503},{"date":"2026-09-14","current":9.962899,"twenty":2.546306,"median":4.396519,"eighty":8.733195,"marketCap":866602855}],"updateTime":1789486013457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103158220","title":"Safe Bulkers公布2026年度股東大會結果，選舉三位三類董事","url":"https://stock-news.laohu8.com/highlight/detail?id=1103158220","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103158220?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 04:08","pubTimestamp":1789070924,"startTime":"0","endTime":"0","summary":"摩纳哥，2026年9月10日——国际干散货海运服务提供商Safe Bulkers, Inc.今日在摩纳哥召开的股东年会上宣布，三位三类董事成功当选。他们的任期将持续至2029年年度股东大会，直至各自继任者获得正式选举并具备任职资格。股东们还一致批准了德勤会计师事务所担任公司截至2026年12月31日财年的独立审计机构。Safe Bulkers是一家国际干散货海运服务供应商，为全球最大的干散货海运服务用户之一，在全球航线上运输大宗货物，尤其以煤炭、谷物和铁矿石为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SB","BK4563","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660411619","title":"美國鎢銻公司獲能源部選中 參與ASCEND-SB項目最高1800萬美元潛在合同的談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2660411619","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660411619?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 11:58","pubTimestamp":1787111880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4563","SB","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660480813","title":"英偉達：SB能源將根據20年租約運營數據中心，租予OpenAI。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660480813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660480813?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:35","pubTimestamp":1786970114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2272731600.USD","LU1720051108.HKD","LU0127658192.USD","FAI","LU0057025933.USD","LU1934455863.HKD","LU2746668461.USD","ROM","HK0000320264.USD","LU1400636574.HKD","LU1242518857.USD","LU1551013425.SGD","LU1153585028.USD","LU2357305700.SGD","TTEQ","IE00BQXX3D17.EUR","BK4579","LU0965508806.USD","LU1917777945.USD","LU2430703095.HKD","BK4529","LU0170899867.USD","LU0557290698.USD","LU2552382215.SGD","LU0310799852.SGD","NVDX","LU2089283258.USD","LU1633808545.USD","SOXQ","BK4608","LU0345770993.USD","LU2125909593.SGD","LU0267386448.USD","BK4551","LU1674673691.USD","LU2430703251.USD","LU0210533765.USD","SB","LU2092937148.SGD","LU2111349929.HKD","BK4550","LU0256863811.USD","IE00BHPRN162.USD","LU0912757837.SGD","IE00BQXX3C00.GBP","LU0006306889.USD","ESLG","LU0472753341.HKD","IE00B3S45H60.SGD","LU2250418816.HKD","SG9999014567.USD","LU2592432038.USD","LU2125909759.SGD","NVDD","IE00BMPRXR70.SGD","LU1989764664.SGD","NVDW","LU0011850046.USD","IE00B7KXQ091.USD","LU0266013472.USD","LU2347655156.SGD","LU2271345857.HKD","LU2506951792.HKD","IE0004445015.USD","IE0003U64NQ7.SGD","SG9999018857.SGD","SOXX","IE00BJTD4N35.SGD","LU0444971666.USD","LU2063271972.USD","HK0000306685.HKD","LU0672654240.SGD","LU0109392836.USD","BK4549","IE0034235188.USD","LU2023250330.USD","BK4503","LU1989772840.SGD","SGXZ81514606.USD","LU1923623000.USD","IE0004086264.USD","SPTE","LU0061474705.USD","LU2047632596.USD","SGXZ99366536.SGD","HK0000532082.HKD","LU1732799900.SGD","VGT","LU0070217475.USD","LU2357125470.USD","LU0795875169.SGD","LU2491050154.USD","LU0528227936.USD","CNEQ","SG9999015341.SGD","LU2191332357.HKD","LU2237443622.USD","IE00BZ199S13.USD","IE00B4YYXB79.USD","IE00BKVL7J92.USD","LU1064131342.USD","NVDY","LU2236285917.USD","LU1003077747.HKD","NVDS.UK","IE00BN29S564.USD","LU1803068979.SGD","LU0079474960.USD","LU1718418525.SGD","LU2133065610.SGD","LU2089284900.SGD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU2322448957.HKD","TEK","LU2756315318.SGD","LU0158827948.USD","LU2347655073.USD","LU2089985449.USD","BK4585","ARTY","LU0072462426.USD","LU0985320562.USD","FTEC","IE0004445239.USD","USXF","LU1951200564.SGD","LU1066051498.USD","LU2471134952.CNY","LU2463028550.USD","IE00BQXX3F31.USD","LU2125909247.SGD","LU1935043023.USD","SG9999014906.USD","IE00B775H168.HKD","SG9999014880.SGD","CHAT","USD","LU1116320901.HKD","LU2360106780.USD","GAMR","LU0096362180.USD","SG9999015978.USD","LU0158827781.USD","LU1721428933.USD","LU1861220033.SGD","IE00B19Z8X17.USD","LU1670756490.USD","SGXZ51526630.SGD","BK4021","LU0256863902.USD","LU1868836914.USD","LU2290526834.HKD","LU1642822529.SGD","LU2462157665.USD","LU1934455277.USD","IE0005OL40V9.USD","LU1983260115.SGD","LU2108987350.USD","LU0787776722.HKD","LU0077335932.USD","TRFK","LU0225283273.USD","LU1119994496.HKD","BK4567","LU2242650005.HKD","LU1267930730.SGD","BK4612","EFIV","IE0009356076.USD","SG9999015952.SGD","LU1145028129.USD","LU2087621335.USD","LU2543165471.USD","LU2211815571.USD","LU2168564149.EUR","LU0157215616.USD","LU0868494708.USD","IE00B775SV38.USD","LU0138981039.USD","LU0198837287.USD","LU0957808578.USD","LU1691799644.USD","NVD","LU2394011477.USD","IE0004091025.USD","HK0000306701.USD","LU2125154935.USD","IE00B1XK9C88.USD","LU0128525929.USD","LU1935042488.USD","NVDS","LU2168564495.EUR","NVII","LU2237443895.HKD","LU0795875086.SGD","IE00BZ1G4Q59.USD","BK4548","LU0965509283.SGD","LU0979878070.USD","IE000W1ABFV2.USD","LU1880398554.USD","LU0345768153.USD","LU0109391861.USD","LU1623119135.USD","LU0889565833.HKD","DIPS","NVD2.UK","LU1242518931.SGD","LU2272731865.HKD","LU2860962120.EUR","GB00BDT5M118.USD","LU0823434740.USD","LU1035775433.USD","LU1069347547.HKD","LU0174119429.USD","SGXZ23171101.USD","LU2125154778.USD","LU2125909916.SGD","BK4543","LU2244417387.USD","LU0823434583.USD","LU0708994859.HKD","LU1868837136.USD","LU0820562030.AUD","IE000ITXATA3.USD","LU2471134879.HKD","LU1267930490.SGD","TYLG","IE0034235295.USD","VT","LU0417517546.SGD","LU0234570918.USD","IE0034235303.USD","LU2054465674.USD","LU0949170772.SGD","TTXU","LU1571399168.USD","LU2279689827.SGD","LU0738911758.USD","LU2403377893.USD","LU0203201768.USD","LU1815336760.USD","LU0823421333.USD","LU1316542783.SGD","LU2458330169.SGD","NVDO","IE00B19Z9505.USD","IE00BJJMRY28.SGD","ANV","LU0342679015.USD","ABFL","LU2097344357.USD","SNVD.UK","LU1815333072.USD","LU2471134796.USD","LU1202635105.USD","LU0107464264.USD","LU0081259029.USD","LU0210536198.USD","LU0390134368.USD","LU1923622614.USD","IE00B3M56506.USD","NVYY","LU2491049909.HKD","LU2249611893.SGD","SMH","LU2491050071.SGD","LU0964807845.USD","LU1496350171.SGD","LU0289961442.SGD","07388","SG9999015945.SGD","SHOC","LU2458330243.SGD","LU2237443549.SGD","LU2954938101.SGD","BK4592","LU2265009873.SGD","NVD3.UK","IE000Q6AESB8.SGD","LU0942090050.USD","LU2931357623.SGD","CMAG","LU0289739343.SGD","LFGY","LU2065171311.SGD","LU0316494557.USD","LU2361044865.SGD","LU2433249047.HKD","LU2471134523.USD","LU2361045086.USD","LU1496350502.SGD","LU1069344957.HKD","LU1366333091.USD","IE00BYXW3230.USD","LU0353189680.USD","LU1244550221.USD","LU1699723380.USD","LU1548497426.USD","LU2430703178.SGD","SG9999014914.USD","SG9999017495.SGD","IE00BMPRXN33.USD","BK4588","JGRO","CHPX","LU2473716301.USD","IE00BJLML261.HKD","LU0965509101.SGD","SMHX","LU0868494617.USD","LU1244550577.SGD","LU0965509010.AUD","LU2065169927.USD","2NVD.UK","IE00B5TLWC47.USD","LU2462591350.SGD","LU2896262040.SGD","LU1674673428.USD","IXN","LU1791710400.SGD","SG9999014559.SGD","BK4581","LU0345768740.USD","NVDQ","3NVD.UK","LU0056508442.USD","LU2505996509.AUD","LU0345769128.USD","LU2361044949.HKD","LU2999663052.SGD","LU2456880835.USD","SOXY","LU1732800096.USD","METV","LU1261432733.SGD","LU0154236417.USD","SG9999018865.SGD","NVDG","LU1551013342.USD","LU0323591593.USD","BK4554","LU1116320737.USD","LU1280957306.USD","LU0354030438.USD","LU0029864427.USD","NVIW.SI","LU1037948541.HKD","LU0061475181.USD","LU2168564065.EUR","AIPI","LU0289960550.SGD","LU0545039389.USD","IE00BK4W5L77.USD","LU2264538146.SGD","LU0203202063.USD","LU0640476718.USD","LU0310800379.SGD","LU1232071149.USD","LU2413666426.HKD","LU1868836591.USD","LU0820561818.USD","SNVDAmain","LU2417539215.USD","LU1804176565.USD","LU2237957811.SGD","LU1267930573.SGD","LU0882574139.USD","LU0210528500.USD","LU1935043536.SGD","LU0265550359.USD","SG9999014542.SGD","IE00BJTD4V19.USD","LU1791710582.SGD","THMR","BK4532","LU0274383776.USD","LU0143551892.USD","LU0395794307.EUR","IE0001KFT4U8.USD","LU0354030511.USD","BK4533","IE00BKDWB100.SGD","LU1880398471.USD","LU0080751232.USD","LU2360107168.USD","IE00B19Z8W00.USD","LU0353189763.USD","LU2552382058.USD","SG9999002224.SGD","HK0000320223.HKD","LU2462591277.SGD","LU0683600562.USD","LU0124676726.USD","LU0211328371.USD","LU0466842654.USD","LU2097344431.USD","IE00BKPKM429.USD","LU0494093205.USD","IE00B4JS1V06.HKD","LU1778281490.HKD","LU2237957902.USD","LU2065170008.USD","NVDL","LU1814569148.SGD","LU2272731782.SGD","BK4598","LU0053666078.USD","FDTX","LU0943347566.SGD","LU2242649171.HKD","LU0238689110.USD","BK4534","LU1988902786.USD","LU0276348264.USD","LU0788109477.HKD","LU2213496289.HKD","SG9999000418.SGD","LU2602419157.SGD","LU0444973449.USD","LU2077746001.SGD","LU0323240290.USD","LU0823414478.USD","LU1852331112.SGD","LU1244550494.USD","LU0345770308.USD","LU0724617625.USD","HK0000914660.USD","LU0133085943.USD","LU1923622291.USD","SG9999002232.USD","SG9999014898.SGD","LU0642271901.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU1400636491.USD","SGXZ80539844.SGD","LU2083900584.USD","LU1992135472.HKD","LU2750360641.GBP","BK4141","LU0786609619.USD","LU2381873111.SGD","LU1934455194.USD","LU1429558221.USD","BK4587","IE00BK4W5M84.HKD","LU0308772762.SGD","07788","LU1720051017.SGD","LU2148611432.USD","LU2106854487.HKD","LU0348723411.USD","SG9999014575.USD","LU2420271590.USD","LU1435385759.SGD","LU2092627202.USD","LU0820561909.HKD","IE00BJJMRX11.SGD","LU0069063385.USD","LU1861127337.USD","LU1839511570.USD","ILDR","LU1066051811.HKD","LU0689626769.HKD","LU1629891620.HKD","LU0726765562.USD","SG9999001424.SGD","LU1868836757.USD","LU2750360997.AUD","LU1868837300.USD","LU0265550946.USD","IE00BDCRKT87.USD","LU0251132253.USD","LU1935042991.SGD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","LU2087625088.SGD","LU2326559502.SGD","LU2452424414.USD","LU0823414551.USD","IE00BDRTCR15.USD","LU1084165304.USD","HK0000304805.HKD","NULC","LU0476273544.USD","IE000YTNTUN2.SGD","NVDU","AGOX","LU1974910355.USD","SG9999015358.SGD","IE00BFSS8Q28.SGD","LU0234572021.USD","LU2065171402.SGD","LU0553294199.USD","LU2756315664.SGD","LU1979441026.SGD","BK4614","LU2413666699.HKD","SG9999015986.USD","LU1861215975.USD","LU3102509885.SGD","LU0097036916.USD","LU0719512351.SGD","LU2023251221.USD","LU1989772923.USD","IE00BMPRXQ63.HKD","LU0957791311.USD","LU2286300806.USD","HK0000819398.USD","LU0861579265.USD","LU0096364046.USD","LU2552382132.HKD","LU0345769631.USD","IE00B1BXHZ80.USD","IE00B3SWFQ91.USD","SGXZ31699556.SGD","BK4527","LU1989764748.USD","LU2487616109.SGD","LU1035773651.USD","LU0320765059.SGD","LU1935042215.USD","LU0061474960.USD","LU2505996681.GBP","LU0689472784.USD","LU2168564222.USD","LU1127390331.HKD","LU2322448791.USD","LU1400636657.SGD","ESUM","LU2746668974.SGD","LU1645745479.HKD","IE00BD6J9T35.USD","SG9999004303.SGD","LU2023250504.SGD","LU1951198990.SGD","LU1037948897.HKD","LU1914381329.SGD","NVDA","LU0511384066.AUD","LU0661504455.SGD","LU0082616367.USD","SNPE","LU2237443978.SGD","LU1066051225.USD","LU2237443382.USD","LU2168563687.JPY","IETC","BK4605","CLSE","LU1712237335.SGD","LU0048584097.USD","NVDB","LU0823421416.USD","HK0000304797.USD","LU0323239441.USD","LU0211327993.USD","LU0106261372.USD","LU2100268510.USD","LU1821325948.USD","LU2294711713.HKD","LU2461242641.AUD","LU1323610961.USD","LU2360032135.SGD","LU0187121727.USD","LU2028103732.USD","LU1992135399.USD","IE000KEQY171.SGD","LU0094547139.USD","LU2237443465.HKD","XLK","BK4563","LU2637965513.SGD","LU1066053197.SGD","LU0347712357.USD","LU1366192091.USD","LU0215105999.USD","LU2247934214.USD","LU0175139822.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656324108","title":"軟銀子公司SB支付服務將收購SP.LINKS，強化支付業務佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2656324108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656324108?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:50","pubTimestamp":1785747009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SB","BK4563","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.009613}]}}