美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Gold Miners ETF

80.27

+2.563.29%

盤後：80.270.00000.00%17:27 EDT

成交量：2.70萬

成交額：216.76萬

市值：7.10億

市盈率：- -

高：80.82

開：79.80

低：79.13

收：77.71

52周最高：96.50

52周最低：55.27

股本：885.00萬

流通股本：885.00萬

量比：0.71

換手率：0.31%

股息：0.73

股息率：0.91%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

瑞銀「鷹派加息」定性不改黃金長期看漲：分階段目標最高5400美元，4000美元附近是增持良機

华尔街见闻

伊格爾礦業(AEM)股票9月17日盤中上漲3.38%：原因全解讀

TradingKey中文

9月17日三大交易思路：道指、黃金、美元/日元均現回調沽空或低吸機會

美股異動 | 黃金白銀、有色金屬概念股普漲泛美白銀(PAAS.US)漲逾4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SGDM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.27,"timestamp":1789675200000,"preClose":77.71,"halted":0,"volume":27021,"hourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.27,"latestTime":"17:27 EDT","volume":19,"amount":1525.1299999999999,"timestamp":1789680460311,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03294299317977097,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"盤後交易","change":2.56,"latestTime":"09-17 18:21:41 EDT","open":79.8,"high":80.82,"low":79.13,"amount":2167642.45386,"amplitude":0.021748,"askPrice":87.93,"askSize":100,"bidPrice":69.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.71,"sharesOutstanding":9580000,"nav":78.65,"aum":698419323.97,"dividendRate":0.009101,"bidAskSpread":0.00542,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":77.71,"latestTime":"09:18 EDT","volume":73,"amount":5838.98968,"timestamp":1789651111889,"change":3.06,"changeRate":0.039377,"amplitude":0.042337},"postHourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.27,"latestTime":"17:27 EDT","volume":19,"amount":1525.1299999999999,"timestamp":1789680460311,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.707315,"impliedVol":0.4082,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.707315,"shares":8850000,"dividePrice":0.7305,"high":80.82,"amplitude":0.021748,"preClose":77.71,"low":79.13,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.27,"eps":0,"divideRate":0.009101,"volume":27021,"delay":0,"ttmEps":0,"open":79.8,"prevYearClose":69.63,"prevWeekClose":80.82,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":80.325,"twentyDayClose":81.2,"sixtyDayClose":64.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668997627","title":"瑞銀「鷹派加息」定性不改黃金長期看漲：分階段目標最高5400美元，4000美元附近是增持良機","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997627","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:13","pubTimestamp":1789679605,"startTime":"0","endTime":"0","summary":"黄金近期面临来自美联储政策收紧的逆风，但瑞银认为这不足以动摇金属的长期投资逻辑。华尔街见闻提及，9月16日，美联储将联邦基金利率目标区间上调25个基点至3.75%-4.00%，并暗示年内可能再度加息。不过，Staunovo同时指出，此次加息早在市场预期之内，并不改变黄金的长期投资价值。他将全球债务水平上升、美元中期走弱预期以及明年美联储降息前景列为支撑黄金需求的核心因素，并将价格回调至每盎司4000美元附近视为增持机会。","market":"us","thumbnail":"https://static.tigerbbs.com/3d497ed377c101a916773aaf0e18fc79","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d497ed377c101a916773aaf0e18fc79"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782025","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","DUST","US5Y.BOND","02840","SHNY","AAAU","US30Y.BOND","FAAR","DZZ","IAUI","UYM","US2Y.BOND","GLDM","GDXY","1OZmain","MGCmain","US7Y.BOND","159831","UGL","GLL","PALL","PHYS","US12M.BOND","GOLY","BEGS","JDST","GOAU","BTGD","QOmain","GCmain","GLTR","OUNZ","IAUM","DGP","JNUG","GBUG","CEF","GDXJ","FGDL","DULL","IAU","SGDM","US3Y.BOND","RING","GDX","US10Y.BOND","UUP","DBC","SGOL","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991419","title":"伊格爾礦業(AEM)股票9月17日盤中上漲3.38%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991419","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991419?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 02:16","pubTimestamp":1789668974,"startTime":"0","endTime":"0","summary":"• 得益于黄金价格强劲反弹，阿格尼科鹰矿业股价上涨。\n• 高金价扩大了营业利润率，并创造了创纪录的自由现金流。\n• 该公司公布的全年营收达119.1亿美元，净利润为44.6亿美元。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262173815-market-movers-aem-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM.AU","LU0456854461.SGD","BK4585","LU0300736062.USD","LU0330918003.SGD","GDMN","LU0498741890.SGD","LU0496367417.USD","BK4017","SG9999001143.SGD","LU1169589451.USD","LU0266512127.USD","LU1169590202.USD","AUAU","LU0498741114.HKD","SGDM","GDX","LU1223082519.USD","LU1223083913.SGD","LU1223082196.USD","LU0788109121.HKD","LU0300736492.USD","AEM","LU0075056555.USD","BK7017","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968849","title":"9月17日三大交易思路：道指、黃金、美元/日元均現回調沽空或低吸機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968849","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968849?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:35","pubTimestamp":1789659338,"startTime":"0","endTime":"0","summary":"FX168财经报社讯 9月17日的交易思路覆盖US 30、XAUUSD和USDJPY，三组策略均以H4图表为基础，并给出了明确的挂单入场、止损和两档目标位。相关思路的有效期截至2026年9月18日北京时间上午8:00。US 30的H4图表显示，价格在自51,259一带急跌后出现反弹，目前进入修正性回升阶段。从三组思路看，US 30与黄金都更强调反弹后的顺势做空，而USDJPY则倾向于等待回调后的低吸布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/道琼斯指数-1093953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","MGCmain","NBIE","BEGS","PHYS","ISRVF","OUNZ","UGL","QOmain","1OZmain","EWJ","UUP","UDN","HEWJ","RING","PICK","GLTR","GLL","XME","IAU","DBC",".DJI","DGP","SGOL","JNUG","DULL","DUST","BAR","UYM","159831","GCmain","GOLY","SGDM","JDST","GDXD","FXY","JPYmain","AAAU","YMmain","GDX","GLDM","IAUM","USG","YCS","BTGD","GDXU","FAAR","GDXY","SHNY","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995641","title":"美股異動 | 黃金白銀、有色金屬概念股普漲 泛美白銀(PAAS.US)漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995641?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 23:18","pubTimestamp":1789658281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，黄金白银、有色金属概念股普涨，First Majestic Silver(AG.US)涨逾5%，泛美白银(PAAS.US)涨逾4%，哈莫尼黄金(HMY.US)、金田(GFI.US)、南方铜业(SCCO.US)涨逾3%，必和必拓(BHP.US)涨近3%，金罗斯黄金(KGC.US)、AngloGlod Ashanti(AU.US)、纽曼矿业(NEM.US)、麦克莫兰铜金(FCX.US)涨逾2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PHYS","GDXU","PICK","FAAR","IAUI","QImain","RJZ","ZSL","DZZ","KSLV","GDX","SETM","FGDL","159871","GCmain","OUNZ","165316","DGP","AAAU","SImain","SGDM","1OZmain","IAU","PSLV","000819.SH","GOAU","159831","DBC","SIL","MGCmain","SILJ","GDXY","SIVR","BEGS","SLVR","DUST","UYM","SGOL","SHNY","DULL","GDXD","GBUG","JNUG","GDXJ","UGL","CEF","XME","RING","SLV","QOmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}