美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

白銀ETF-iShares

57.53

+0.69001.21%

盤後：57.50-0.0300-0.05%19:58 EDT

成交量：1,180.77萬

成交額：6.77億

市值：313.83億

市盈率：4.12

高：57.75

開：57.48

低：56.95

收：56.84

52周最高：109.83

52周最低：37.35

股本：5.46億

流通股本：5.46億

量比：0.71

換手率：2.16%

股息：- -

股息率：- -

每股收益(TTM):13.97

每股收益(LYR):40.90

淨資產收益率：52.27%

總資產收益率：--

市淨率：1.11

市盈率(LYR):1.41

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；上海黃金交易所白銀T+D 9月

MHMarkets邁匯:白銀周末交易拓展價格發現

全球最大黃金ETF持倉較上日維持不變

全球最大的白銀ETF持倉量較前日減少25.28噸

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":57.53,"timestamp":1789502400000,"preClose":56.84,"halted":0,"volume":11807698,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"delay":0,"changeRate":0.012139338494018256,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"已收盤","change":0.69,"latestTime":"09-15 16:00:00 EDT","open":57.48,"high":57.75,"low":56.95,"amount":677281953.122488,"amplitude":0.014075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.84,"sharesOutstanding":567200000,"nav":56.737023,"aum":30873451319.41,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.84,"latestTime":"09:29 EDT","volume":246204,"amount":14103896.591232,"timestamp":1789478999999,"change":0.63,"changeRate":0.011084,"amplitude":0.02164},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"volumeRatio":0.707148,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1789501074826,"price":22.4,"volume":7215,"amount":16161600,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"75.0","timestamp":1789501074826,"price":17.4,"volume":4000,"amount":6960000,"type":"-"}]},"impliedVol":0.4567,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.707148,"shares":545500000,"dividePrice":0,"high":57.75,"amplitude":0.014075,"preClose":56.84,"low":56.95,"week52Low":37.35,"pbRate":"1.11","week52High":109.83,"institutionHeld":0.2026,"latestPrice":57.53,"eps":13.965796,"divideRate":0,"volume":11807698,"delay":0,"ttmEps":13.965796,"open":57.48,"prevYearClose":64.42,"prevWeekClose":58.12,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":59.37,"twentyDayClose":59.57,"sixtyDayClose":59.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667510621","title":"上海黃金交易所黃金T+D 9月15日（周二）晚盤收盤上漲0.18%報929.73元/克；\n上海黃金交易所白銀T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:31","pubTimestamp":1789497076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","DBC","XME","GLTR","02840","PHYS","IAU","GLDM","AGQ","GDXU","PICK","DGP","DULL","SGDM","SLVP","IAUM","DZZ","SLVR","GOAU","GDX","GDXD","JDST","FAAR","OUNZ","RING","UGL","GOLY","PSLV","159831","BEGS","SIVR","ZSL","FGDL","SLV","JNUG","GLL","CEF","IAUI","UYM","GDXJ","KSLV","SHNY","SIL","BTGD","USG","DUST","GDXY","GBUG","PALL","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617810","title":"MHMarkets邁匯:白銀周末交易拓展價格發現","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617810","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667617810?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:46","pubTimestamp":1789458360,"startTime":"0","endTime":"0","summary":"9月15日，原本集中在工作日处理的白银价格风险，如今有了新的交易时间。MHMarkets迈汇表示，新时段已经吸引初步参与，成交名义金额超过一千五百万美元。在MHMarkets迈汇看来，周末交易可以让部分需求提前进入报价，但早一步形成价格不代表价格一定更充分，仍要看参与者是否足够多，以及买卖双方的订单能否持续衔接。MHMarkets迈汇提到，随着样本增加，可比较周末各时段的成交分布、买卖价差和工作日开盘后的价格衔接。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-15/doc-inirwwmw6985993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","XAGUSD.FOREX","BK4588","SLV","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667613469","title":"全球最大黃金ETF持倉較上日維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2667613469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667613469?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:52","pubTimestamp":1789444365,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","XAUUSD.FOREX","IAUI","IAUM","BGLD","AAAU","BAR","DULL","FGDL","IGLD","GLDM","BK4504","SLV","GLD","DZZ","SHNY","SGOL","DGZ","XAGUSD.FOREX","USG","GLDY","BK4550","OUNZ","BK4585","GLL","YGLD","BK4570","KGLD","BK4547","IAU","DGP","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667269276","title":"全球最大的白銀ETF持倉量較前日減少25.28噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2667269276","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667269276?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:12","pubTimestamp":1789434736,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XAGUSD.FOREX","BK4547","BK4585","BK4588","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}