老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
白銀ETF-iShares
57.53
+0.6900
1.21%
盤後：
57.50
-0.0300
-0.05%
19:58 EDT
成交量：
1,180.77萬
成交額：
6.77億
市值：
313.83億
市盈率：
4.12
高：
57.75
開：
57.48
低：
56.95
收：
56.84
52周最高：
109.83
52周最低：
37.35
股本：
5.46億
流通股本：
5.46億
量比：
0.71
換手率：
2.16%
股息：
- -
股息率：
- -
每股收益(TTM):
13.97
每股收益(LYR):
40.90
淨資產收益率：
52.27%
總資產收益率：
--
市淨率：
1.11
市盈率(LYR):
1.41
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
白銀ETF-iShares
交易所：
ARCA
成立時間：
2006
員工人數：
- -
公司地址：
55 East 52nd Street,New York,New York,United States
官網：
http://www.ishares.com/us/products/239855/ishares-silver-trust-fund
郵編：
10055
電話：
212-810-3500
傳真：
- -
簡介：
該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。 風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SLV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白銀ETF-iShares","latestPrice":57.53,"timestamp":1789502400000,"preClose":56.84,"halted":0,"volume":11807698,"hourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"delay":0,"changeRate":0.012139338494018256,"floatShares":545500000,"shares":545500000,"eps":13.965796,"marketStatus":"已收盤","change":0.69,"latestTime":"09-15 16:00:00 EDT","open":57.48,"high":57.75,"low":56.95,"amount":677281953.122488,"amplitude":0.014075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.84,"sharesOutstanding":567200000,"nav":56.737023,"aum":30873451319.41,"bidAskSpread":0.000176,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.84,"latestTime":"09:29 EDT","volume":246204,"amount":14103896.591232,"timestamp":1789478999999,"change":0.63,"changeRate":0.011084,"amplitude":0.02164},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.53,"latestTime":"19:58 EDT","volume":208431,"amount":11991824.672843,"timestamp":1789516739495,"change":-0.03,"changeRate":-0.000521,"amplitude":0.004346},"volumeRatio":0.707148,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"80.0","timestamp":1789501074826,"price":22.4,"volume":7215,"amount":16161600,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1789704000000,"strike":"75.0","timestamp":1789501074826,"price":17.4,"volume":4000,"amount":6960000,"type":"-"}]},"impliedVol":0.4567,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":545500000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":0.707148,"shares":545500000,"dividePrice":0,"high":57.75,"amplitude":0.014075,"preClose":56.84,"low":56.95,"week52Low":37.35,"pbRate":"1.11","week52High":109.83,"institutionHeld":0.2026,"latestPrice":57.53,"eps":13.965796,"divideRate":0,"volume":11807698,"delay":0,"ttmEps":13.965796,"open":57.48,"prevYearClose":64.42,"prevWeekClose":58.12,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":59.37,"twentyDayClose":59.57,"sixtyDayClose":59.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":-0.0498},{"period":"1month","weight":-0.028},{"period":"3month","weight":-0.1033},{"period":"6month","weight":-0.1726},{"period":"1year","weight":0.4825},{"period":"ytd","weight":-0.1177}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追蹤標的為現貨白銀價格（倫敦銀），波動方向與現貨白銀價格波動方向相同。一倍做多。\n風險提示：標的成分或權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.044179},{"month":2,"riseRate":0.55,"avgChangeRate":0.023234},{"month":3,"riseRate":0.4,"avgChangeRate":-0.011868},{"month":4,"riseRate":0.35,"avgChangeRate":0.00974},{"month":5,"riseRate":0.47619,"avgChangeRate":0.001043},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.028189},{"month":7,"riseRate":0.666667,"avgChangeRate":0.030873},{"month":8,"riseRate":0.52381,"avgChangeRate":0.024328},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.020739},{"month":10,"riseRate":0.7,"avgChangeRate":0.017875},{"month":11,"riseRate":0.4,"avgChangeRate":0.015882},{"month":12,"riseRate":0.55,"avgChangeRate":0.017577}],"exchange":"ARCA","name":"白銀ETF-iShares","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null}}