美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Platinum And Pal

14.50

+0.27001.90%

成交量：22.82萬

成交額：329.93萬

市值：5.42億

市盈率：-395.10

高：14.54

開：14.54

低：14.35

收：14.23

52周最高：23.81

52周最低：12.16

股本：3,736.41萬

流通股本：3,736.41萬

量比：0.72

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):-0.0367

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

花旗：未來6至12個月內白銀價格有望升至約90美元

分析師：美國CPI數據將是左右美元走勢的關鍵因素

隨着黃金、白銀價格上漲，在美上市貴金屬礦業企業股票盤前走高。道富黃金ETF上漲0.9%，貝萊德 iShares白銀ETF

貴金屬礦商的美國上市股票盤前下跌，追隨黃金、白銀價格走低。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPPP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":14.5,"timestamp":1789761600000,"preClose":14.23,"halted":0,"volume":228173,"delay":0,"changeRate":0.018973998594518593,"floatShares":37364125,"shares":37364125,"eps":-0.0367,"marketStatus":"盤前交易","change":0.27,"latestTime":"09-21 06:53:43 EDT","open":14.54,"high":14.54,"low":14.35,"amount":3299287.800897,"amplitude":0.013352,"askPrice":14.46,"askSize":2821,"bidPrice":14.38,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.5,"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.5,"latestTime":"19:58 EDT","volume":568,"amount":8236.702,"timestamp":1789775889853,"change":-0.03,"changeRate":-0.002069,"amplitude":0.001379},"volumeRatio":0.7183967212178817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":37364125,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7183967212178817,"shares":37364125,"dividePrice":0,"high":14.54,"amplitude":0.013352,"preClose":14.23,"low":14.35,"week52Low":12.155,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":14.5,"committee":-0.476577,"eps":-0.0367,"divideRate":0,"volume":228173,"delay":0,"ttmEps":-0.0367,"open":14.54,"prevYearClose":16.84,"prevWeekClose":14.5,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":14.47,"twentyDayClose":14.59,"sixtyDayClose":12.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668188675","title":"花旗：未來6至12個月內白銀價格有望升至約90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668188675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668188675?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 14:08","pubTimestamp":1789884484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0052756011.USD","LU0203347892.USD","METL","LU1201861249.SGD","SLVY","LU0098860793.USD","TFNS","LU1791807156.HKD","LU0170899867.USD","LU2236285917.USD","AGMI","LU0162691827.USD","LU2125154778.USD","LU2125154935.USD","LU0477156953.USD","SPPP","LU2417539215.USD","LU1162221912.USD","DBP","BK4559","LU0130102774.USD","UDN","IYF","BK4207","LU1506573853.SGD","SLVO","LU1244550494.USD","LU1144417596.USD","LU0648001328.SGD","FTXO","PMTL","SLJY","LU1267930227.SGD","LU0130517989.USD","LU0072461881.USD","LU0203345920.USD","LU0128525689.USD","SINV","LU0310800965.SGD","BK4566","SLVX","YSAG","BK4534","UUP","LU2462157665.USD","BK4504","USLV","LU0320765646.SGD","LU2456880835.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665434147","title":"分析師：美國CPI數據將是左右美元走勢的關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665434147?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:50","pubTimestamp":1788839434,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGOX","GDE","ACWI","CBXL","BAMA","GLDI","MGNR","SPPP","FTGC","CLSM","HCOM","STOX","QAI","NMBL","GXUS","PBUG","RSIT","IBII","RPAR","JHDG","CMDT","DRKY","MINY","AGIH","FMF","CCRV","ZSC","MKAM","CVGD","MGF","TERM","FORH","BWX","GMOM","YSAU","CBOL","TRTY","IGVT","DIVD","WIMA","SBND","CVAR","FCTE","QPT","RYSE","DWMF","TURF","DWAT","MAPP","GAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827162","title":"隨着黃金、白銀價格上漲，在美上市貴金屬礦業企業股票盤前走高。道富黃金ETF上漲0.9%，貝萊德 iShares白銀ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827162?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:18","pubTimestamp":1788423514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","GOLY","SINV","SLJY","UGL","OUNZ","SLVO","FGDL","PICK","JDST","ZSL","GDXY","SLVR","FAAR","BEGS","SLVX","DGP","SGDM","IAUI","GLL","SPPP","SIVR","DBC","SLVY","YSAG","GLDM","BTGD","PSLV","AGQ","GDXD","EEMA","FDN","DBP","PMTL","SETM","DULL","GDXJ","GLTR","IPOS","JNUG","SHNY","IAU","SLVP","AAAU","RING","DZZ","XME","STBK","GOAU","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664459834","title":"貴金屬礦商的美國上市股票盤前下跌，追隨黃金、白銀價格走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664459834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664459834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:31","pubTimestamp":1788251469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGDM","GDX","IAUI","OUNZ","IAUM","AAAU","DZZ","PHYS","AGMI","FAAR","GLL","GLTR","SHNY","GDXY","GDXJ","IAU","DUST","GOLY","SPPP","GBUG","RING","SLVO","BAR","PMTL","USLV","XME","USG","GOAU","PICK","DGP","SLVY","DBP","UYM","SGOL","CEF","FGDL","GDXD","SLVX","GLDM","BTGD","IPOS","UGL","JDST","METL","SLJY","DBC","YSAG","GDXU","SINV","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPPP\",params:#limit:6,delay:false,,,undefined,":[]}}