美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Platinum And Pal

14.50

+0.27001.90%

盤前：14.45-0.0500-0.34%07:07 EDT

成交量：22.82萬

成交額：329.93萬

市值：5.42億

市盈率：-395.10

高：14.54

開：14.54

低：14.35

收：14.23

52周最高：23.81

52周最低：12.16

股本：3,736.41萬

流通股本：3,736.41萬

量比：0.72

換手率：0.61%

股息：- -

股息率：- -

每股收益(TTM):-0.0367

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

花旗：未來6至12個月內白銀價格有望升至約90美元

分析師：美國CPI數據將是左右美元走勢的關鍵因素

隨着黃金、白銀價格上漲，在美上市貴金屬礦業企業股票盤前走高。道富黃金ETF上漲0.9%，貝萊德 iShares白銀ETF

貴金屬礦商的美國上市股票盤前下跌，追隨黃金、白銀價格走低。

港股異動 | 中國白銀集團(00815)績後跌超8% 上半年業績盈轉虧公司虧損主要受白銀價格擾動

美國財長貝森特就美元走勢表態：美元一直保持穩定。

比特幣突破72000美元聯儲局政策信號與美元走勢成關鍵變量

环球市场播报

白銀價格預測：未來十年投資者可以期待什麼？

环球市场播报

全球最大珠寶商押注鉑金，無懼白銀價格回落

环球市场播报

美元反彈壓制白銀價格，短期延續低位震盪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SPPP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","market":"US","secType":"STK","nameCN":"Sprott Physical Platinum And Pal","latestPrice":14.5,"timestamp":1789761600000,"preClose":14.23,"halted":0,"volume":228173,"hourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.5,"latestTime":"07:07 EDT","volume":27,"amount":390.14700300000004,"timestamp":1789988827857,"change":-0.05,"changeRate":-0.003448,"amplitude":0.000103},"delay":0,"changeRate":0.018973998594518593,"floatShares":37364125,"shares":37364125,"eps":-0.0367,"marketStatus":"盤前交易","change":0.27,"latestTime":"09-21 07:40:11 EDT","open":14.54,"high":14.54,"low":14.35,"amount":3299287.800897,"amplitude":0.013352,"askPrice":14.51,"askSize":2821,"bidPrice":14.41,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.0367,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.5,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.5,"latestTime":"07:07 EDT","volume":27,"amount":390.14700300000004,"timestamp":1789988827857,"change":-0.05,"changeRate":-0.003448,"amplitude":0.000103},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.5,"latestTime":"19:58 EDT","volume":568,"amount":8236.702,"timestamp":1789775889853,"change":-0.03,"changeRate":-0.002069,"amplitude":0.001379},"volumeRatio":0.7183967212178817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPP\",,,,,undefined,":{"symbol":"SPPP","floatShares":37364125,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7183967212178817,"shares":37364125,"dividePrice":0,"high":14.54,"amplitude":0.013352,"preClose":14.23,"low":14.35,"week52Low":12.155,"pbRate":"--","week52High":23.81,"institutionHeld":0,"latestPrice":14.5,"committee":-0.476577,"eps":-0.0367,"divideRate":0,"volume":228173,"delay":0,"ttmEps":-0.0367,"open":14.54,"prevYearClose":16.84,"prevWeekClose":14.5,"prevMonthClose":14.69,"prevQuarterClose":12.45,"fiveDayClose":14.47,"twentyDayClose":14.59,"sixtyDayClose":12.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668188675","title":"花旗：未來6至12個月內白銀價格有望升至約90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668188675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668188675?lang=zh_tw&edition=fundamental","pubTime":"2026-09-20 14:08","pubTimestamp":1789884484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0052756011.USD","LU0203347892.USD","METL","LU1201861249.SGD","SLVY","LU0098860793.USD","TFNS","LU1791807156.HKD","LU0170899867.USD","LU2236285917.USD","AGMI","LU0162691827.USD","LU2125154778.USD","LU2125154935.USD","LU0477156953.USD","SPPP","LU2417539215.USD","LU1162221912.USD","DBP","BK4559","LU0130102774.USD","UDN","IYF","BK4207","LU1506573853.SGD","SLVO","LU1244550494.USD","LU1144417596.USD","LU0648001328.SGD","FTXO","PMTL","SLJY","LU1267930227.SGD","LU0130517989.USD","LU0072461881.USD","LU0203345920.USD","LU0128525689.USD","SINV","LU0310800965.SGD","BK4566","SLVX","YSAG","BK4534","UUP","LU2462157665.USD","BK4504","USLV","LU0320765646.SGD","LU2456880835.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665434147","title":"分析師：美國CPI數據將是左右美元走勢的關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2665434147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665434147?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 11:50","pubTimestamp":1788839434,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGOX","GDE","ACWI","CBXL","BAMA","GLDI","MGNR","SPPP","FTGC","CLSM","HCOM","STOX","QAI","NMBL","GXUS","PBUG","RSIT","IBII","RPAR","JHDG","CMDT","DRKY","MINY","AGIH","FMF","CCRV","ZSC","MKAM","CVGD","MGF","TERM","FORH","BWX","GMOM","YSAU","CBOL","TRTY","IGVT","DIVD","WIMA","SBND","CVAR","FCTE","QPT","RYSE","DWMF","TURF","DWAT","MAPP","GAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827162","title":"隨着黃金、白銀價格上漲，在美上市貴金屬礦業企業股票盤前走高。道富黃金ETF上漲0.9%，貝萊德 iShares白銀ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827162?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:18","pubTimestamp":1788423514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","GOLY","SINV","SLJY","UGL","OUNZ","SLVO","FGDL","PICK","JDST","ZSL","GDXY","SLVR","FAAR","BEGS","SLVX","DGP","SGDM","IAUI","GLL","SPPP","SIVR","DBC","SLVY","YSAG","GLDM","BTGD","PSLV","AGQ","GDXD","EEMA","FDN","DBP","PMTL","SETM","DULL","GDXJ","GLTR","IPOS","JNUG","SHNY","IAU","SLVP","AAAU","RING","DZZ","XME","STBK","GOAU","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664459834","title":"貴金屬礦商的美國上市股票盤前下跌，追隨黃金、白銀價格走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664459834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664459834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 16:31","pubTimestamp":1788251469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGDM","GDX","IAUI","OUNZ","IAUM","AAAU","DZZ","PHYS","AGMI","FAAR","GLL","GLTR","SHNY","GDXY","GDXJ","IAU","DUST","GOLY","SPPP","GBUG","RING","SLVO","BAR","PMTL","USLV","XME","USG","GOAU","PICK","DGP","SLVY","DBP","UYM","SGOL","CEF","FGDL","GDXD","SLVX","GLDM","BTGD","IPOS","UGL","JDST","METL","SLJY","DBC","YSAG","GDXU","SINV","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663275350","title":"港股異動 | 中國白銀集團(00815)績後跌超8% 上半年業績盈轉虧 公司虧損主要受白銀價格擾動","url":"https://stock-news.laohu8.com/highlight/detail?id=2663275350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663275350?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 14:19","pubTimestamp":1788157140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)绩后跌超8%，截至发稿，跌6.78%，报0.275港元，成交额901.76万港元。消息面上，8月28日，中国白银集团公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降；行政开支增加；视作出售一间联营公司的亏损约3890万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLVO","METL","KCAI","BK4585","DBP","00815","SPPP","YSAG","SINV","AGMI","PMTL","SLJY","SLVX","SLVY","VXUS","BK4588","BK1592","USLV","BK1234"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660523340","title":"美國財長貝森特就美元走勢表態：美元一直保持穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660523340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660523340?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 23:15","pubTimestamp":1787238906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVAR","HARD","ASMF","CEW","GAA","MCRO","CSNR","CMDT","NBCM","FDVL","PBUG","UDN","GEOA","MDAA","UCIB","TRTY","CBXJ","MGF","AGOX","BCI","FOXY","KOOL","IGVT","UPAR","RSIT","GNT","GLDB","COMD","DCMT","TRUM","JPFP","IALT","WTIP","NMBL","BAMA","STOX","HFND","PPI","GDE","LVHI","CCRV","DUKX","CLSM","DRKY","MFUT","QAI","RPAR","PIT","SPPP","RFFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660847872","title":"比特幣突破72000美元 聯儲局政策信號與美元走勢成關鍵變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2660847872","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660847872?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 20:39","pubTimestamp":1787229540,"startTime":"0","endTime":"0","summary":"受美联储流动性支持信号及美元走弱双重提振，比特币价格延续涨势，于8月20日欧洲交易时段攀升至72000美元上方，触及6月1日以来最高水平。衡量美元对一篮子货币汇率的美元指数昨日下跌0.88%至98.77，为5月以来最低水平。同时，白宫政策信号及地缘政治局势发展亦将持续影响债券收益率及潜在干预措施。据CoinGlass数据，过去24小时全网爆仓金额超过33亿美元，其中空头爆仓达30亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-20/doc-ininyncp8704649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KMLM","HARD","MCRO","RSST","GHTA","TERM","ISMF","BAMA","ZECP","RFFC","CLSM","OOQB","XFLX","IBIT","BTYB","CCRV","DSCF","MBTmain","BWZ","BTCI","CBTJ","BITI","DUKX","FDVL","BITX","CRPT","PBUG","CBXJ","NUGY","YBTC","BKDV","DAPP","ACOM","ASGM","GMMA","09042","09439","HECO","WGMI","BITC","UPAR","RORO","BITB","SPPP","BITQ","IGVT","TRUM","QVOY","HDG","HF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660439160","title":"白銀價格預測：未來十年投資者可以期待什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2660439160","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660439160?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 00:32","pubTimestamp":1786984320,"startTime":"0","endTime":"0","summary":"白银价格更低，普通投资者更容易参与，并且近几年涨幅可观。下文梳理驱动白银价格变动的因素，以及它未来的行情表现。核心要点2025 年白银价格实现翻倍以上涨幅。通胀高于常态的阶段，白银价格通常上行。当利率下行，白银吸引力提升，价格往往走高。机构主流白银价格预测不同专家给出的白银预测差异巨大：一部分认为银价维持平稳、小幅上涨；另一部分预判会出现大幅飙升。价格波动会更大对比黄金，白银波动更强，涨跌幅度更大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-18/doc-ininrzhe8967573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGMI","YSAG","METL","SPPP","DBP","SLVY","SLVX","SLJY","PMTL","USLV","SLVO","SINV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158542","title":"全球最大珠寶商押注鉑金，無懼白銀價格回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158542","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659158542?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 17:48","pubTimestamp":1786614480,"startTime":"0","endTime":"0","summary":"受益于一笔美国关税一次性退款，公司季度利润超出预期，并上调 2026 年业绩指引。潘多拉首席执行官表示，即便白银价格自高点回落，公司仍将推进计划，用镀铂金款式替代部分纯银首饰。这家丹麦珠宝巨头希望借此长期降低自身对波动剧烈的贵金属价格的敞口。潘多拉在 2 月首次宣布推出镀铂金首饰，当时银价大约在 80 美元 / 盎司。经历 2025 年走势低迷后，潘多拉股价近三个月反弹 55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-13/doc-inineiys0025747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTM","SLVO","SINV","AGMI","METL","PPLT","PMTL","SLJY","PLmain","DBP","SLVX","SLVY","SPPP","YSAG","USLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655322383","title":"美元反彈壓制白銀價格，短期延續低位震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2655322383","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655322383?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 14:02","pubTimestamp":1785477720,"startTime":"0","endTime":"0","summary":"白银走弱主要受到美元短线反弹影响，美元指数结束此前连续三日下跌走势，重新获得部分买盘支持。如果美元继续反弹，白银可能延续短线调整；如果美元重新走弱，银价则可能恢复上涨动能。若银价突破59.00美元区域，短线可能向60美元上方发起测试；若持续受阻并跌破56.60美元支撑，则可能进一步回落至55美元附近寻找买盘支持。美元短线反弹导致银价承压，但美联储减少政策指引以及市场降低加息预期，为白银提供潜在反弹空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-31/doc-iniksnxe9355239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","SLVO","SINV","UUP","AGMI","METL","PMTL","SLJY","DBP","SLVX","SLVY","SPPP","YSAG","USLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}