美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SunocoCorp

81.40

+1.041.29%

盤後：81.400.00000.00%19:30 EDT

成交量：36.92萬

成交額：2,998.23萬

市值：41.94億

市盈率：-28.12

高：81.53

開：80.36

低：79.95

收：80.36

52周最高：83.50

52周最低：47.00

股本：5,151.73萬

流通股本：5,149.77萬

量比：0.71

換手率：0.72%

股息：2.92

股息率：3.59%

每股收益(TTM):-2.8952

每股收益(LYR):-0.1000

淨資產收益率：8.79%

總資產收益率：2.72%

市淨率：1.65

市盈率(LYR):-814.00

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

德克薩斯證券交易所從紐交所奪得首批主要股票上市

德克薩斯證券交易所從紐交所奪得首批主要股票上市

財報前瞻｜SunocoCorp本季度營收預計101.25億美元，機構觀點偏多

財報前瞻｜SunocoCorp本季度營收預計持平，機構觀點偏謹慎

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SUNC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":81.4,"timestamp":1789761600000,"preClose":80.36,"halted":0,"volume":369213,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:30 EDT","volume":39551,"amount":3219445.8,"timestamp":1789774206746,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01294176207068201,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"休市中","change":1.04,"latestTime":"09-18 16:00:00 EDT","open":80.36,"high":81.53,"low":79.95,"amount":29982255.49605,"amplitude":0.019662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":80.36,"dividendRate":0.03592,"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.36,"latestTime":"08:24 EDT","volume":59,"amount":4722.95,"timestamp":1789734260443,"change":-0.31,"changeRate":-0.003858,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:30 EDT","volume":39551,"amount":3219445.8,"timestamp":1789774206746,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7128024620581036,"impliedVol":0.0778,"impliedVolPercentile":0.0569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.7128024620581036,"shares":51517299,"dividePrice":2.9239,"high":81.53,"amplitude":0.019662,"preClose":80.36,"low":79.95,"week52Low":47,"pbRate":"1.65","psRate":"0.11","week52High":83.5,"institutionHeld":0,"latestPrice":81.4,"eps":-2.895239,"divideRate":0.03592,"volume":369213,"delay":0,"ttmEps":-2.895239,"open":80.36,"prevYearClose":49.28,"prevWeekClose":81.16,"prevMonthClose":77.7,"prevQuarterClose":67.67,"fiveDayClose":81.16,"twentyDayClose":76.7,"sixtyDayClose":63.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-09-18","current":-28.115123,"percent":0.944828,"low":6.506555,"twenty":6.864499,"median":9.447407,"eighty":11.745273,"high":16.414479,"avg":9.332014,"sd":2.25123,"marketCap":4139922031},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-04","current":12.611993,"twenty":6.853348,"median":9.349313,"eighty":10.709649,"marketCap":4010613864},{"date":"2026-09-11","current":13.151466,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"marketCap":4182166133},{"date":"2026-09-18","current":13.018623,"twenty":6.864499,"median":9.447407,"eighty":11.745273,"marketCap":4139922031}],"updateTime":1789862294200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666516737","title":"德克薩斯證券交易所從紐交所奪得首批主要股票上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516737?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 05:34","pubTimestamp":1789076087,"startTime":"0","endTime":"0","summary":"德克萨斯证券交易所从纽交所夺得首批主要股票上市Energy Transfer、USA Compression 和 Sunoco 旗下公司将于 10 月初将主要上市地转移李表示，迁至TXSE的公司总市值接近1000亿美元德克萨斯资本上月表示，两只ETF将从纽约证券交易所转至德克萨斯证券交易所Suzanne McGee路透普罗维登斯，罗德岛州9月10日-周四，初创的德克萨斯证券交易所在与老牌纽约交易场所的竞争中再下一城，成功说服三家相关的能源合伙企业将其主要上市地从纽约证券交易所迁至达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4S4521PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNK","TNGY","ENFR","EMLP","IE00BVYPNW00.USD","LU2360107671.USD","WARP","AMZA","DSPC","LU1868837300.USD","TCBI","MDST","USAC","SCHW","IAI","MARS","SPCQ","SSPC","ORBX","BLK","ELOL","SUN","TPZ","ET","BK4567","EIPI","LU0029864427.USD","YSPC","MLPA","SPCF","WSPC","SUNC","FDFF","SPAL","LOFD","EIPX","SPCM","SPCU","BK4585","SPCH","LOFF","USAI","LU2290526834.HKD","SPCX","AMLP","UMI","SPAX","LU0742534661.SGD","SPCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516730","title":"德克薩斯證券交易所從紐交所奪得首批主要股票上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516730","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516730?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 05:34","pubTimestamp":1789076087,"startTime":"0","endTime":"0","summary":"德克萨斯证券交易所从纽交所夺得首批主要股票上市Energy Transfer、USA Compression 和 Sunoco 旗下公司将于 10 月初将主要上市地转移李表示，迁至TXSE的公司总市值接近1000亿美元德克萨斯资本上月表示，两只ETF将从纽约证券交易所转至德克萨斯证券交易所Suzanne McGee路透普罗维登斯，罗德岛州9月10日-周四，初创的德克萨斯证券交易所在与老牌纽约交易场所的竞争中再下一城，成功说服三家相关的能源合伙企业将其主要上市地从纽约证券交易所迁至达拉斯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4T4521PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","IE00BGHQF631.EUR","MARS","YSPC","FDFF","IAI","UMI","AMZA","SG9999014005.SGD","LU0070302665.USD","EMLP","EIPX","SPAL","TCBI","WSPC","SSPC","BK4504","SNK","EIPI","LU0648001328.SGD","LU1481011671.HKD","SPCX","SPCF","LU0266013472.USD","SPCH","SUNC","DSPC","AMLP","MLPA","SPCG","SPAX","ORBX","MDST","TPZ","USAI","LOFF","BLK","SPCU","ET","SG9999001077.SGD","ELOL","SCHW","SPCM","TNGY","WARP","USAC","SPCQ","SUN","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188476101","title":"財報前瞻｜SunocoCorp本季度營收預計101.25億美元，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1188476101","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188476101?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 02:20","pubTimestamp":1785262811,"startTime":"0","endTime":"0","summary":"SunocoCorp将于2026年08月04日美股盘前发布最新季度财报，市场关注收入稳定性与利润修复节奏。市场一致预期SunocoCorp本季度营收为101.25亿美元，同比变动0.00%；调整后每股收益为0.47美元，同比变动0.00%。单季营收较一致预期高出12.04%，但调整后每股收益显著低于预期；息税前利润为4.27亿美元，低于市场一致口径。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SunocoCorp本季度营收预计101.25亿美元，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117489889","title":"財報前瞻 ｜SunocoCorp本季度營收預計持平，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1117489889","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117489889?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 13:01","pubTimestamp":1777352483,"startTime":"0","endTime":"0","summary":"SunocoCorp将于2026年05月05日美股盘前发布新一季财报，市场聚焦盈利质量与分红可持续性。当前一致预期本季度营收为95.41亿美元，同比增速为0.00%；调整后每股收益预计为2.28美元，同比增速为0.00%，公司层面暂未给出毛利率与净利率的量化指引，亦未披露明确的收入区间指引。上一季度SunocoCorp实现营收86.00亿美元、毛利率10.74%、归属于母公司股东的净利润0.32亿美元、净利率0.37%、调整后每股收益3.08美元。近期公开观点以偏谨慎为主。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜SunocoCorp本季度营收预计持平，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUNC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUNC\",params:#limit:6,delay:false,,,undefined,":[]}}