老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SunocoCorp
81.40
+1.04
1.29%
盤後：
81.40
0.0000
0.00%
19:30 EDT
成交量：
36.92萬
成交額：
2,998.23萬
市值：
41.94億
市盈率：
-28.12
高：
81.53
開：
80.36
低：
79.95
收：
80.36
52周最高：
83.50
52周最低：
47.00
股本：
5,151.73萬
流通股本：
5,149.77萬
量比：
0.71
換手率：
0.72%
股息：
2.92
股息率：
3.59%
每股收益(TTM):
-2.8952
每股收益(LYR):
-0.1000
淨資產收益率：
8.79%
總資產收益率：
2.72%
市淨率：
1.65
市盈率(LYR):
-814.00
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
SunocoCorp
交易所：
NYSE
成立時間：
1886
員工人數：
- -
公司地址：
8111 Westchester Drive,Suite 400,Dallas,Texas,United States
官網：
- -
郵編：
75225
電話：
214 981 0700
傳真：
- -
簡介：
- -
董事
名稱
職位
Joseph Kim
President and Chief Executive Officer,Director
Richard D. Brannon
Chairman of the Board
Bradley C. Barron
Director
David K. Skidmore
Director
Michael Jennings
Director
Oscar A. Alvarez
Director
W. Brett Smith
Director
股東
名稱
職位
Joseph Kim
President and Chief Executive Officer,Director
Karl R. Fails
Executive Vice President, Chief Operating Officer
Dylan A. Bramhall
Chief Financial Officer
Austin B. Harkness
Executive Vice President, Chief Commercial Officer
Brian A. Hand
Executive Vice President, Chief Sales Officer
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/SUNC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","market":"US","secType":"STK","nameCN":"SunocoCorp","latestPrice":81.4,"timestamp":1789761600000,"preClose":80.36,"halted":0,"volume":369213,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:30 EDT","volume":39551,"amount":3219445.8,"timestamp":1789774206746,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01294176207068201,"floatShares":51497674,"shares":51517299,"eps":-2.895239,"marketStatus":"休市中","change":1.04,"latestTime":"09-18 16:00:00 EDT","open":80.36,"high":81.53,"low":79.95,"amount":29982255.49605,"amplitude":0.019662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.895239,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":80.36,"dividendRate":0.03592,"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.36,"latestTime":"08:24 EDT","volume":59,"amount":4722.95,"timestamp":1789734260443,"change":-0.31,"changeRate":-0.003858,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:30 EDT","volume":39551,"amount":3219445.8,"timestamp":1789774206746,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7128024620581036,"impliedVol":0.0778,"impliedVolPercentile":0.0569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNC\",,,,,undefined,":{"symbol":"SUNC","floatShares":51497674,"roa":"2.72%","roe":"8.79%","lyrEps":-0.1,"volumeRatio":0.7128024620581036,"shares":51517299,"dividePrice":2.9239,"high":81.53,"amplitude":0.019662,"preClose":80.36,"low":79.95,"week52Low":47,"pbRate":"1.65","psRate":"0.11","week52High":83.5,"institutionHeld":0,"latestPrice":81.4,"eps":-2.895239,"divideRate":0.03592,"volume":369213,"delay":0,"ttmEps":-2.895239,"open":80.36,"prevYearClose":49.28,"prevWeekClose":81.16,"prevMonthClose":77.7,"prevQuarterClose":67.67,"fiveDayClose":81.16,"twentyDayClose":76.7,"sixtyDayClose":63.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNC\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"SUNC","amount":1.0023,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-19"},{"date":"2026-05-08","symbol":"SUNC","amount":0.9899,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-20"},{"market":"US","date":"2026-05-05","symbol":"SUNC","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2026-02-06","symbol":"SUNC","amount":0.9317,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"SunocoCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-06","recordDate":"2026-02-06","paymentDate":"2026-02-19","value":0.9317,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-20","value":0.9899,"currency":"USD"},{"executeDate":"2026-08-07","recordDate":"2026-08-07","paymentDate":"2026-08-19","value":1.0023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNC","date":"2026-09-18","current":-28.115123,"percent":0.944828,"low":6.506555,"twenty":6.864499,"median":9.447407,"eighty":11.745273,"high":16.414479,"avg":9.332014,"sd":2.25123,"marketCap":4139922031},"quantilePoints":[{"date":"2025-11-06","current":12.571926,"twenty":13.340437,"median":14.493202,"eighty":15.645968,"marketCap":7178569785},{"date":"2026-02-27","current":6.557849,"twenty":6.509231,"median":6.557849,"eighty":11.37201,"marketCap":3029726414},{"date":"2026-03-06","current":6.754105,"twenty":6.527519,"median":6.606913,"eighty":6.73894,"marketCap":3120396682},{"date":"2026-03-13","current":6.584612,"twenty":6.560748,"median":6.640366,"eighty":6.689876,"marketCap":3042090541},{"date":"2026-03-20","current":6.87788,"twenty":6.574353,"median":6.668801,"eighty":6.788228,"marketCap":3177580772},{"date":"2026-03-27","current":6.978239,"twenty":6.582827,"median":6.692775,"eighty":6.874758,"marketCap":3223946250},{"date":"2026-04-02","current":6.740724,"twenty":6.584612,"median":6.740724,"eighty":6.899067,"marketCap":3114214619},{"date":"2026-04-10","current":6.925829,"twenty":6.631445,"median":6.764141,"eighty":6.925829,"marketCap":3199733167},{"date":"2026-04-17","current":6.829932,"twenty":6.640366,"median":6.792018,"eighty":6.924714,"marketCap":3155428377},{"date":"2026-04-24","current":7.129891,"twenty":6.659323,"median":6.802612,"eighty":6.935865,"marketCap":3294009640},{"date":"2026-05-01","current":7.435426,"twenty":6.661553,"median":6.829932,"eighty":6.978239,"marketCap":3435166762},{"date":"2026-05-08","current":7.442116,"twenty":6.676049,"median":6.856694,"eighty":7.106474,"marketCap":3438257794},{"date":"2026-05-15","current":9.922353,"twenty":6.678279,"median":6.870075,"eighty":7.289349,"marketCap":3621659019},{"date":"2026-05-22","current":9.995748,"twenty":6.692775,"median":6.888473,"eighty":7.435426,"marketCap":3648447962},{"date":"2026-05-29","current":9.436822,"twenty":6.705265,"median":6.925272,"eighty":9.349877,"marketCap":3444439858},{"date":"2026-06-05","current":9.521507,"twenty":6.714631,"median":6.941441,"eighty":9.456581,"marketCap":3475350177},{"date":"2026-06-12","current":9.27733,"twenty":6.727789,"median":6.973778,"eighty":9.446137,"marketCap":3386225424},{"date":"2026-06-18","current":8.844021,"twenty":6.73671,"median":6.992178,"eighty":9.440209,"marketCap":3228067626},{"date":"2026-06-26","current":9.18841,"twenty":6.748753,"median":7.106474,"eighty":9.413109,"marketCap":3353769589},{"date":"2026-07-02","current":9.594902,"twenty":6.756335,"median":7.131006,"eighty":9.455452,"marketCap":3502139120},{"date":"2026-07-10","current":9.841902,"twenty":6.763249,"median":7.322801,"eighty":9.539291,"marketCap":3592294216},{"date":"2026-07-17","current":10.294971,"twenty":6.777968,"median":7.408664,"eighty":9.668014,"marketCap":3757664422},{"date":"2026-07-24","current":10.691583,"twenty":6.792464,"median":7.505676,"eighty":9.827223,"marketCap":3902427748},{"date":"2026-07-31","current":10.75792,"twenty":6.796925,"median":8.841904,"eighty":9.89469,"marketCap":3926640831},{"date":"2026-08-07","current":10.310497,"twenty":6.815658,"median":8.937175,"eighty":10.023977,"marketCap":3763331313},{"date":"2026-08-14","current":12.231284,"twenty":6.829932,"median":9.184175,"eighty":10.189679,"marketCap":3889548449},{"date":"2026-08-21","current":12.425689,"twenty":6.83127,"median":9.222284,"eighty":10.307392,"marketCap":3951369086},{"date":"2026-08-28","current":12.432169,"twenty":6.839521,"median":9.302736,"eighty":10.508097,"marketCap":3953429774},{"date":"2026-09-04","current":12.611993,"twenty":6.853348,"median":9.349313,"eighty":10.709649,"marketCap":4010613864},{"date":"2026-09-11","current":13.151466,"twenty":6.862269,"median":9.397301,"eighty":10.75792,"marketCap":4182166133},{"date":"2026-09-18","current":13.018623,"twenty":6.864499,"median":9.447407,"eighty":11.745273,"marketCap":4139922031}],"updateTime":1789862294200},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1962230960,"yearFounded":1886,"address":"8111 Westchester Drive,Suite 400,Dallas,Texas,United States","zipCode":"75225","officePhone":"214 981 0700","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0567},{"period":"3month","weight":0.2904},{"period":"6month","weight":0.3428},{"period":"1year","weight":0.5961},{"period":"ytd","weight":0.6518}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":1.250164},{"month":2,"riseRate":0.2,"avgChangeRate":-0.133406},{"month":3,"riseRate":0,"avgChangeRate":-0.176316},{"month":4,"riseRate":0.6,"avgChangeRate":19.896879},{"month":5,"riseRate":0.333333,"avgChangeRate":0.372035},{"month":6,"riseRate":0,"avgChangeRate":-0.353946},{"month":7,"riseRate":0.166667,"avgChangeRate":0.165561},{"month":8,"riseRate":0.6,"avgChangeRate":0.323497},{"month":9,"riseRate":0.4,"avgChangeRate":-0.196623},{"month":10,"riseRate":0.4,"avgChangeRate":0.216772},{"month":11,"riseRate":0.4,"avgChangeRate":1.779304},{"month":12,"riseRate":0.2,"avgChangeRate":0.011}],"exchange":"NYSE","name":"SunocoCorp","nameEN":"SunocoCorp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SUNC\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Kim","position":"President and Chief Executive Officer,Director"},{"name":"Richard D. Brannon","position":"Chairman of the Board"},{"name":"Bradley C. Barron","position":"Director"},{"name":"David K. Skidmore","position":"Director"},{"name":"Michael Jennings","position":"Director"},{"name":"Oscar A. Alvarez","position":"Director"},{"name":"W. Brett Smith","position":"Director"}],"executives":[{"name":"Joseph Kim","position":"President and Chief Executive Officer,Director"},{"name":"Karl R. Fails","position":"Executive Vice President, Chief Operating Officer"},{"name":"Dylan A. Bramhall","position":"Chief Financial Officer"},{"name":"Austin B. Harkness","position":"Executive Vice President, Chief Commercial Officer"},{"name":"Brian A. Hand","position":"Executive Vice President, Chief Sales Officer"}]}}}