美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-Tradr

19.18

-0.1600-0.83%

盤後：19.00-0.1800-0.94%19:59 EDT

成交量：928.10萬

成交額：1.75億

市值：1.04億

市盈率：- -

高：19.51

開：19.19

低：18.43

收：19.34

52周最高：29.76

52周最低：14.78

股本：539.63萬

流通股本：539.63萬

量比：1.74

換手率：171.99%

股息：1.92

股息率：10.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

特朗普：美國利率應降至1%或更低

特朗普社媒动态

■車界大事件掃描

经济参考报

白宮稱聯儲局加息舉措「相當令人遺憾」

五張圖表揭示市場對聯儲局決議的即時反應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSLQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-Tradr","latestPrice":19.18,"timestamp":1789588800000,"preClose":19.34,"halted":0,"volume":9281001,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.18,"latestTime":"19:59 EDT","volume":187169,"amount":3583216.1088,"timestamp":1789603171626,"change":-0.18,"changeRate":-0.009385,"amplitude":0.010428},"delay":0,"changeRate":-0.008273009307135478,"floatShares":5396300,"shares":5396300,"eps":0,"marketStatus":"已收盤","change":-0.16,"latestTime":"09-16 16:00:00 EDT","open":19.19,"high":19.5099,"low":18.425,"amount":174978981.11345997,"amplitude":0.056096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":19.34,"sharesOutstanding":10506350,"nav":19.3401,"aum":106010084.65,"dividendRate":0.099984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.34,"latestTime":"09:29 EDT","volume":45796,"amount":880607.7119120001,"timestamp":1789565399999,"change":-0.12,"changeRate":-0.006205,"amplitude":0.009824},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.18,"latestTime":"19:59 EDT","volume":187169,"amount":3583216.1088,"timestamp":1789603171626,"change":-0.18,"changeRate":-0.009385,"amplitude":0.010428},"volumeRatio":1.739998,"impliedVol":0.8583,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5396300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.739998,"shares":5396300,"dividePrice":1.9177,"high":19.5099,"amplitude":0.056096,"preClose":19.34,"low":18.425,"week52Low":14.775,"pbRate":"--","week52High":29.76,"institutionHeld":0,"latestPrice":19.18,"eps":0,"divideRate":0.099984,"volume":9281001,"delay":0,"ttmEps":0,"open":19.19,"prevYearClose":18.16,"prevWeekClose":18.41,"prevMonthClose":18.66,"prevQuarterClose":16.63,"fiveDayClose":18.17,"twentyDayClose":22.91,"sixtyDayClose":18.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116160811","title":"特朗普：美國利率應降至1%或更低","url":"https://stock-news.laohu8.com/highlight/detail?id=1116160811","media":"特朗普社媒动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116160811?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:38","pubTimestamp":1789591115,"startTime":"0","endTime":"0","summary":"美国总统特朗普9月16日在X平台发帖，要求将美国利率降至1%或更低。特朗普称，美国拥有全球最好的信用，“遥遥领先”，且国家正因新投资而繁荣。他主张，如果美国停止与所有存在贸易逆差的国家进行贸易——这些国家占大多数——每年可以赚取至少1.5万亿美元。特朗普将“赤字”定义为“损失”的别称，并指责美国“背负”了世界上几乎所有的国家，这种情况不能持续下去。他在帖文最后强调：“为美利坚合众国降低利率，而且要快！”。\n特朗普的言论延续了他长期以来对美联储加息政策的批评。此前他在竞选期间曾多次呼吁降低利率以刺激经济。目前美联储联邦基金利率目标区间为5.25%至5.5%。\n","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","07522","TSDD","SMAX","TQQQ","SDS","SPXS","03455","NOCT","AVSD","KOMP","07261","QQQX","SSO","02834","03086","UPRO","SPDN","RJZ","TSII","TSLP","TESC","03034","07366","07766","TSLL","TSL","SPUU","IJK","TSLS","HEEM","TSLW","NJUL","CGDV","ANEW","BBP","SH","09366","SCEP","SPYQ","TSLY","QQQM","SHUS","09766","07266","LQDH","DMAX","OVS","SQQQ","ELOL","TSLZ","LQDB","NAPR","07568","TSLR","SPY","AMHI","SPYU","QMAR","CLIX","GPIQ","TSYY","CAOS","TSLT","HIBL","SPXL","HYXF","QQQ","PEVC","YSPY","CRSH","RVRB","FXL","DFUV","BK4585","NJAN","IBCB","QLD","SPYH","JA","TSLQ","TSLI","THIR","TLA","TSLO","SPXU","SPYM","FXR","TEST","LRCY","TSLG","UCC","VAW","09086","VOO","IVV","VPX","09834","QDEC","MMAX","QID","TQQY","PSQ","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668893590","title":"■車界大事件掃描","url":"https://stock-news.laohu8.com/highlight/detail?id=2668893590","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668893590?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:38","pubTimestamp":1789591080,"startTime":"0","endTime":"0","summary":"1.九部门联合印发《智能网联新能源汽车产业发展“十五五”规划》9月9日，工业和信息化部会同国家发展改革委、公安部等九部门联合印发《智能网联新能源汽车产业发展“十五五”规划》，提出到2030年，国内新能源乘用车、商用车在各自领域新车总销量的占比分别达到70%、40%，具备自动驾驶功能的汽车实现规模应用，我国进入世界汽车强国行列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173876466239.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173876466239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TEST","KARS","TSLI","TSYY","TARK","TSLR","SMOG","TSLQ","KOMP","CRSH","LU1914381329.SGD","TESC","BK4099","TSLT","TSII","BK4548","WATS","07766","WBAT","LU0198837287.USD","LU1551013425.SGD","09766","IDRV","07366","BK4612","LU2756315664.SGD","TLA","09366","TSLS","TESL","BATT","TSLW","NBDS","TSL","FDRV","TSLG","WANT","LIT","TSDD","TSLA","STSLAmain","TSLY","TSLL","LU0823411888.USD","TSLO","TSLZ","LU1861558580.USD","VGT","ELOL","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163308609","title":"白宮稱聯儲局加息舉措「相當令人遺憾」","url":"https://stock-news.laohu8.com/highlight/detail?id=1163308609","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163308609?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:51","pubTimestamp":1789588269,"startTime":"0","endTime":"0","summary":"白宫发言人库什·德赛表示，美联储决定上调利率一事“相当令人遗憾”。德赛在福克斯新闻的一次访谈中指出：“我认为总统在利率走向上的立场已表达得极为明确。而今天，美联储选择加息，从政府的视角来看，这一决定实在缺乏足够有说服力的经济依据来支撑。”他进一步补充道：“这已不是拜登执政的时代了。总统和共和党人并未像民主党与乔·拜登那样，斥资数万亿美元用于新冠疫情刺激计划。我们并不存在那种需要通过抬升利率来遏制失控的总需求。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLO","UCC","07366","BK4588","TESL","TSII","ELOL","TSLZ","AVSD","RJZ","LRCY","TSLR","TSLS","IJK","TLA","07766","TSLP","TSLT","CGDV","FXL","VAW","PEVC","CAOS","CRSH","TSLL","KOMP","09366","DFUV","TESC","BK4585","TSLQ","TEST","TSYY","TSLY","TSLW","TSLG","TSL","09766","TSLI","ANEW","BBP","CLIX","TSDD","FXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182814613","title":"五張圖表揭示市場對聯儲局決議的即時反應","url":"https://stock-news.laohu8.com/highlight/detail?id=1182814613","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182814613?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:37","pubTimestamp":1789583865,"startTime":"0","endTime":"0","summary":"美联储自2023年以来首次宣布加息，这一重磅决策立刻在金融市场激起层层涟漪。投资者们屏息凝神，紧盯着各类资产价格的风向变化，试图捕捉每一个微妙的信号。从股市到债市，从美元汇率到大宗商品，无不呈现出耐人寻味的波动轨迹。整体来看，这五张图表勾勒出一幅市场在政策转向之际既紧张又充满算计的生动图景，每一根K线、每一个波动点都在诉说着投资者对未来利率路径的重新定价。","market":"us","thumbnail":"https://static.tigerbbs.com/1c0b4eef7036bef961440319a6488bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c0b4eef7036bef961440319a6488bce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","UBT","TLTX","JPO","09086","XBFR","TSLW","NOCT","DBND","ISSXF","09766","BBLB","FXR","QQQX","SGRT","LVLN","UDN","US6M.BOND","TSLZ","VGIT","BUFH","SGOV","LQD","VEXC","02834","HYGU","HYIN","FT","SIXH","IGOV","TSLO","US2Y.BOND","MUNX","07266","EOPS","BK4535","IEF","NJAN","RAUS","07522","CPNM","XLF","PAYH","TSLY","IEI","CIVG","US3Y.BOND","CDIG","VGLT","RULE","HIDV","VGSH","QID","VTV","EQRR","KBE","NJUL","EMPB","SSEUF","OGSP","JULD","TSLS","AMZU","OOQB","KOMP","MYCN","QQQM","TESL","AMZD","BK4561","BWX","US5Y.BOND","AMZZ","JADB","TIP","UCC","IAT","JPST","WAMA","FDLO","FXL","KHPI","AMZW","ATTR","DVUT","FLSP","OCTU","TSYY","WLDR","BOXX","FLDZ","NAPR","MYCI","NQLT","US12M.BOND","PTLC","KRX","QLDY","SLTY","JPMO","AMAA","AMZO","BBP","BK4581","QIS","KBWB","TYO","TSLT","BK4593","VCIT","SPBW","RORO","07568","AMZP","AMZG","SCHO","BGH","CRSH","LIAJ","ZSEP","TSLQ","BINT","TBIL","GDMA","QLD","KRE","TEST","TSLR","VCSH","BSV","BAMA","AVSD","HAWG","SDHY","TBT","TSDD","NELS","DADS","PLGI","EDV","VOOV","ARKD","LQDU","TSYW","ZAPR","ELOL","JOYT","NSCI","PRIV","QQQ","EIM","FAZ","ANEW","IJK","KOOL","OOSP","RGLO","ZBmain","BWZ","CGDV","GBIL","HYG","03455","PBDC","UBmain","BBIB","BK4504","AZYY","07766","SCLZ","TBJL","TLT","TSLI","TQQQ","SKRE","BK4588","TQQY","HF","BKIV","DBMF","RAAA","TSL","VFH","SOVF","TMF","ZTmain","PEMX","TSLL","BND","USHY","ZROZ","MDPL","GXDW","FITZ","HFEQ","ABUF","CAOS","EBND","NGHT","PEVC","US10Y.BOND","XLRI","DPST","PSQ","BAMO","RJZ","XBIL","DFUV","LQDD","SPBX","US30Y.BOND","BBSB","AAUB","LQ","MUB","09366","07366","ISHG","APOC","07261","SHV","VAW","LALT","BIL","EQIN","ITDH","PBQQ","FARX","BCFN","BOND","TLTW","UUP","09834","MFMO","TLH","QMAR","03086","FLGV","RSBA","BK4550","OCTM","QDEC","TSII","TFJL","AGG","SQQQ","TESC","TSLG","AMZY","IALT","MINT","TSLP","BK4585","ZFmain","GOLY","CLIX","GOVT","TLA","US7Y.BOND","03034","LRCY","QUSA","HYGD","GPIQ","NEMD","TNmain","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLQ\",params:#limit:6,delay:false,,,undefined,":[]}}