2倍做空TSLA ETF-Tradr

19.18

-0.1600-0.83%

盤後：19.00-0.1800-0.94%19:59 EDT

成交量：928.10萬

成交額：1.75億

市值：1.04億

市盈率：- -

高：19.51

開：19.19

低：18.43

收：19.34

52周最高：29.76

52周最低：14.78

股本：539.63萬

流通股本：539.63萬

量比：1.74

換手率：171.99%

股息：1.92

股息率：10.00%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSLQ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-Tradr","latestPrice":19.18,"timestamp":1789588800000,"preClose":19.34,"halted":0,"volume":9281001,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.18,"latestTime":"19:59 EDT","volume":187169,"amount":3583216.1088,"timestamp":1789603171626,"change":-0.18,"changeRate":-0.009385,"amplitude":0.010428},"delay":0,"changeRate":-0.008273009307135478,"floatShares":5396300,"shares":5396300,"eps":0,"marketStatus":"已收盤","change":-0.16,"latestTime":"09-16 16:00:00 EDT","open":19.19,"high":19.5099,"low":18.425,"amount":174978981.11345997,"amplitude":0.056096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1657771200000,"exchange":"NASDAQ","adjPreClose":19.34,"sharesOutstanding":10506350,"nav":19.3401,"aum":106010084.65,"dividendRate":0.099984,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.34,"latestTime":"09:29 EDT","volume":45796,"amount":880607.7119120001,"timestamp":1789565399999,"change":-0.12,"changeRate":-0.006205,"amplitude":0.009824},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.18,"latestTime":"19:59 EDT","volume":187169,"amount":3583216.1088,"timestamp":1789603171626,"change":-0.18,"changeRate":-0.009385,"amplitude":0.010428},"volumeRatio":1.739998,"impliedVol":0.8583,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLQ\",,,,,undefined,":{"symbol":"TSLQ","floatShares":5396300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.739998,"shares":5396300,"dividePrice":1.9177,"high":19.5099,"amplitude":0.056096,"preClose":19.34,"low":18.425,"week52Low":14.775,"pbRate":"--","week52High":29.76,"institutionHeld":0,"latestPrice":19.18,"eps":0,"divideRate":0.099984,"volume":9281001,"delay":0,"ttmEps":0,"open":19.19,"prevYearClose":18.16,"prevWeekClose":18.41,"prevMonthClose":18.66,"prevQuarterClose":16.63,"fiveDayClose":18.17,"twentyDayClose":22.91,"sixtyDayClose":18.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"TSLQ","amount":1.91842,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做空TSLA ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-21","symbol":"TSLQ","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2024-12-23","symbol":"TSLQ","amount":1.32423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 2X Short TSLA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-27","symbol":"TSLQ","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2023-12-26","symbol":"TSLQ","amount":3.73188,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AXS做空特斯拉ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLQ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.02847,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":3.73188,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.32423,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":1.91842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLQ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}