美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多TSLA ETF-GraniteShares

16.77

+0.72514.52%

盤後：16.770.00000.00%16:12 EDT

成交量：151.78萬

成交額：2,572.89萬

市值：7,848.36萬

市盈率：- -

高：17.50

開：16.90

低：16.53

收：16.04

52周最高：39.54

52周最低：11.51

股本：468.00萬

流通股本：468.00萬

量比：1.03

換手率：32.43%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「木頭姐」：馬斯克旗下SpaceX存在10萬億美元市場機遇

凱西・伍德：馬斯克旗下SpaceX存在10萬億美元市場機遇

环球市场播报

路西德因與歐洲博爾特達成2.5萬輛自動駕駛出租車訂單，股價大漲

环球市场播报

光伏太陽能股集體揚升第一太陽能（FSLR）漲2.5% 馬斯克稱太陽能技術終將主導能源生產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/TSLR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"2倍做多TSLA ETF-GraniteShares","latestPrice":16.77,"timestamp":1789675200000,"preClose":16.0449,"halted":0,"volume":1517807,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"16:12 EDT","volume":12962,"amount":217766.732952,"timestamp":1789675957452,"change":0,"changeRate":0,"amplitude":0.002385},"delay":0,"changeRate":0.045191930146027785,"floatShares":4680001,"shares":4680001,"eps":0,"marketStatus":"盤後交易","change":0.7251,"latestTime":"09-17 16:15:58 EDT","open":16.9,"high":17.4997,"low":16.53,"amount":25728870.100415,"amplitude":0.060437,"askPrice":16.77,"askSize":3090,"bidPrice":16.75,"bidSize":1490,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":16.0449,"sharesOutstanding":6540001,"nav":15.938243,"aum":74590994.629043,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.0449,"latestTime":"09:29 EDT","volume":12510,"amount":208677.43349999998,"timestamp":1789651799999,"change":0.7851,"changeRate":0.048931,"amplitude":0.032926},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"16:12 EDT","volume":12962,"amount":217766.732952,"timestamp":1789675957452,"change":0,"changeRate":0,"amplitude":0.002385},"volumeRatio":1.025953,"impliedVol":0.7997,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":4680001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.025953,"shares":4680001,"dividePrice":0,"high":17.4997,"amplitude":0.060437,"preClose":16.0449,"low":16.53,"week52Low":11.51,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":16.77,"committee":-0.349345,"eps":0,"divideRate":0,"volume":1517807,"delay":0,"ttmEps":0,"open":16.9,"prevYearClose":32.02,"prevWeekClose":16.76,"prevMonthClose":17.21,"prevQuarterClose":24.34,"fiveDayClose":16.6,"twentyDayClose":15.86,"sixtyDayClose":20.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668999437","title":"「木頭姐」：馬斯克旗下SpaceX存在10萬億美元市場機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2668999437","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668999437?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:08","pubTimestamp":1789664904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDRV","09366","LU2462157665.USD","LU0082616367.USD","BK4550","LU1429558221.USD","LU0820562030.AUD","BK4585","TSII","BK4598","LU0345770308.USD","SG9999015978.USD","TSLY","BK4544","HK0000914660.USD","LU2360107168.USD","TSLL","LU2168564222.USD","TSLT","LU0719512351.SGD","LU1861220033.SGD","LU1861558580.USD","LU0964807845.USD","LU1366192091.USD","LU2471134523.USD","LU0320765059.SGD","09766","BK4516","LU0056508442.USD","LU0820561818.USD","LU2471134879.HKD","WANT","IE00BJLML261.HKD","LU2357305700.SGD","LU0345769631.USD","HK0000914686.HKD","LU2168563687.JPY","BK4581","LU0672654240.SGD","LU0689472784.USD","07766","STSLAmain","BK4511","BK4555","LU0077335932.USD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU2750360997.AUD","FDRV","LU0823414478.USD","LU0466842654.USD","LU2108987350.USD","LU2602419157.SGD","LIT","LU1548497426.USD","LU1066051498.USD","TSLW","TSLO","BK4588","LU1778281490.HKD","IE00B19Z8X17.USD","LU1629891620.HKD","LU0708995401.HKD","LU2236285917.USD","LU0109391861.USD","LU2168564495.EUR","LU1720051108.HKD","LU0234572021.USD","IE00B1BXHZ80.USD","LU0943347566.SGD","TSLZ","LU0345769128.USD","TSDD","LU2471134952.CNY","SG9999015952.SGD","LU2756315664.SGD","LU2168564065.EUR","LU2063271972.USD","TEST","BK4534","IE00BK4W5L77.USD","LU0133085943.USD","CRSH","LU2896262040.SGD","BK4612","TSL","SMOG","TSLG","TSLS","LU2420271590.USD","LU1914381329.SGD","LU2403377893.USD","LU2290526834.HKD","LU1839511570.USD","LU1674673691.USD","LU1066051225.USD","TESC","LU0316494557.USD","LU1720051017.SGD","LU2417539215.USD","TLA","LU2168564149.EUR","LU1066053197.SGD","LU1861559042.SGD","LU2360106780.USD","IE00BK4W5M84.HKD","WATS","BK4604","ARKK","LU2023250330.USD","LU0820561909.HKD","LU1551013425.SGD","TSLR","TSLA","LU2250418816.HKD","LU1551013342.USD","LU1267930730.SGD","TESL","BK4543","TSLP","LU0823411888.USD","LU0053666078.USD","TSLI","BK4551","LU2756315318.SGD","IE00B19Z9505.USD","TSLQ","LU1674673428.USD","LU1861215975.USD","LU2326559502.SGD","LU0234570918.USD","BK4548","ELOL","TSYY","LU0348723411.USD","LU1145028129.USD","07366","LU0345770993.USD","LU1232071149.USD","LU2213496289.HKD","IE00B19Z8W00.USD","LU2750360641.GBP","LU0198837287.USD","LU2087621335.USD","LU1435385759.SGD","LU0097036916.USD","BK4533","LU2249611893.SGD","BK4574","LU2471134796.USD","BK4527","BK4099","IE0034235303.USD","IE00BSNM7G36.USD","LU0323591593.USD","LU1852331112.SGD","SG9999015986.USD","LU2456880835.USD","BK4592","ARKX","SG9999015945.SGD","LU1066051811.HKD","LU0210536198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668299943","title":"凱西・伍德：馬斯克旗下SpaceX存在10萬億美元市場機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299943","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668299943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:03","pubTimestamp":1789664580,"startTime":"0","endTime":"0","summary":"　　多年以来，埃隆马斯克一直在为 $SpaceX$许下宏大愿景。　　方舟投资首席执行官凯西伍德提出一种设想：SpaceX 的星舰每完成一次发射，就可以创造 10 亿美元营收。据投资者新闻网报道，伍德称马斯克的目标是到 2030 年实现每年 10000 次星舰发射。如果按单次发射潜在收入 10 亿美元计算，仅星舰业务每年就能创造高达 10 万亿美元的营收。　　这 10 万亿美元并非官方业绩预测。而马斯克此前给出的 SpaceX 2030 年整体营收预期，要比这个数字保守得多。","market":"sh","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisefvr3855234.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"凯西・伍德：马斯克旗下SpaceX存在10万亿美元市场机遇","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPCU","TSL","07766","IDRV","SMOG","SPCF","TSII","DSPC","WARP","DXYZ","TSLP","TSLG","TSLW","TSLI","LOFF","FDRV","TESL","TSLZ","WATS","SPCX","TSLY","WSPC","CRSH","TLA","TSLL","TSLO","UFO","WANT","TSLS","STSLAmain","MARS","TSYY","TEST","TSLA","09766","TSLR","07366","SNK","XOVR","09366","TSDD","TSLT","TSLQ","SPCH","SPAL","LOFD","SPCG","LIT","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962659","title":"路西德因與歐洲博爾特達成2.5萬輛自動駕駛出租車訂單，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962659","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962659?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:11","pubTimestamp":1789661460,"startTime":"0","endTime":"0","summary":"根据协议，博尔特将依托路西德即将推出的中型车型平台搭建自动驾驶出租车网络。本次和路西德合作，是博尔特向着自身目标迈出的重要一步：计划到 2035 年，平台上线 10 万辆自动驾驶汽车。2026 年 1 月 5 日，拉斯维加斯消费电子展，路西德、Nuro 与优步在英伟达活动现场共同展出自动驾驶出租车。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisefvv0362415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLZ","09766","TEST","TSLG","TSLI","TSLQ","TSLS","UBEW","09366","TYYY","TSLP","CRSH","IDRV","TSLY","TESL","TSL","TSLR","TESC","TSLO","TLA","07366","DRIV","TSLW","ELOL","TSYY","TSLL","UBRL","TSDD","TSLT","07766","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668695995","title":"光伏太陽能股集體揚升 第一太陽能（FSLR）漲2.5% 馬斯克稱太陽能技術終將主導能源生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2668695995","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668695995?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股盘中集体扬升，截至发稿，Shoals Technologies 涨8.94%，Sunrun涨4.53%，阿特斯太阳能涨3.79%，Solar Edge Technologies涨3.51%，晶科能源涨3.02%，大全新能源涨2.92%，第一太阳能涨2.50%，Enphase Energy涨1.38%。消息面上，据外媒报道，埃隆·马斯克近日发声力挺太阳能，称太阳能技术终将主导能源生产。此外，马斯克还针对一张显示德克萨斯州太阳能发电量已超过核电的图表发表观点称：“太阳能显然就是未来。”","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","LU0390135506.SGD","LU1366192091.USD","LU0323240290.USD","LU2048586759.USD","LU0345769631.USD","LU0348723411.USD","LU2322448957.HKD","LU0823421333.USD","LU0823434583.USD","LU0390135332.USD","LU1917777945.USD","LU0724618433.USD","LU2298322129.HKD","BK4141","LU1674673691.USD","TSII","BK4533","STSLAmain","LU0823421416.USD","SG9999015986.USD","LU2168563687.JPY","BK4596","TSL","BK4585","LU0312595415.SGD","LU0943347566.SGD","LU2473716301.USD","LU0210536198.USD","IE00B19Z8X17.USD","CRSH","LU2357305700.SGD","ENPX","LU2294711713.HKD","LU2023250504.SGD","LU0823411888.USD","LU2168564065.EUR","LU0154245673.USD","LU0097036916.USD","BK4588","LU1629891620.HKD","LU2272731600.USD","TSDD","LU0198837287.USD","BK4551","BK4604","LU2168564495.EUR","LU0689472784.USD","FRNW","IE00BGHQF417.EUR","LU1066051225.USD","LU0820561909.HKD","LU1674673428.USD","LU2106854487.HKD","LU2756315664.SGD","SEDG","LU1435385759.SGD","IE00B3CCJ633.GBP","LU1861220033.SGD","LU2403377893.USD","LU2602419157.SGD","LU2272731865.HKD","IE00BJLML261.HKD","LU2211815571.USD","IE00B1BXHZ80.USD","BK4516","BK4526","LU0672654240.SGD","IE0034235303.USD","LU1861558580.USD","LU2290526834.HKD","LU0082616367.USD","LU1267930730.SGD","LU2023250330.USD","IE00BN0W2V16.EUR","TSLA","LU2896262040.SGD","LU0466842654.USD","LU1914381329.SGD","HK0000914660.USD","LU1861559042.SGD","BK4612","LU2456880835.USD","BK4527","ELOL","LU1852331112.SGD","BK4543","LU0323591593.USD","LU0719512351.SGD","LU1861215975.USD","LU2357125470.USD","IE00BN0W2T93.GBP","LU2417539215.USD","BK4555","CSIQ","LU2322448791.USD","TSLP","LU2063271972.USD","LU2168564222.USD","CTEC","TSYY","07766","LU1548497426.USD","SMOG","TSLL","DQ","LU2750360641.GBP","TSLY","LU0323239441.USD","LU0820562030.AUD","LU2360107168.USD","WATS","BK4511","SG9999015978.USD","LU2108987350.USD","LU0543330566.HKD","LU1720051017.SGD","BK4534","LU1778281490.HKD","TSLI","LU2360106780.USD","LU2087621335.USD","LU0823414478.USD","LU2211814178.USD","LU0345769128.USD","LU2471134952.CNY","HK0000914686.HKD","SG9999015945.SGD","BK4574","TSLS","TSLO","LU1232071149.USD","LU0124384867.USD","LU2471134523.USD","LU0300738605.USD","BK4550","TLA","LU0964807845.USD","TSLZ","LU1551013425.SGD","FSLR","IE00BK4W5L77.USD","LU0056508442.USD","LU0316494557.USD","BK4147","TSLR","TSLG","IE00BSNM7G36.USD","LU0077335932.USD","BK4519","LU0320765059.SGD","TESL","ENPH","IDRV","LU2213496289.HKD","LU0390135688.USD","LU1992135472.HKD","BK4598","JKS","LU2168564149.EUR","07366","TEST","LU0345770993.USD","LU2462157665.USD","LU1066051498.USD","TESC","LU2236285917.USD","RUN","LU0133085943.USD","LU2471134796.USD","BK4592","LU1066051811.HKD","LU1983299162.USD","LU0300738514.USD","LU1720051108.HKD","IE00B19Z9505.USD","LU1992135399.USD","BK4099","LU1066053197.SGD","LU2506951792.HKD","LU1974910355.USD","TSLT","SG9999015952.SGD","LU2272731782.SGD","BK4581","IE00B1XK9C88.USD","LU0820561818.USD","LU1551013342.USD","LU2249611893.SGD","LU2756315318.SGD","IE00BN0W2W23.USD","IE00BK4W5M84.HKD","LIT","BK4548","LU0345770308.USD","LU2420271590.USD","LU1145028129.USD","LU2750360997.AUD","LU0053666078.USD","09366","LU0229945570.USD","LU0708995401.HKD","LU1978683503.SGD","FDRV","SHLS","TSLQ","LU0823414551.USD","VCLN","LU0234570918.USD","LU2250418816.HKD","LU0823434740.USD","LU0154245756.USD","LU1839511570.USD","LU1429558221.USD","BK4096","IE00B19Z8W00.USD","LU2326559502.SGD","WANT","IE00BWXC8680.SGD","LU0109391861.USD","TSLW","IE00B2PGVK34.USD","LU0234572021.USD","LU2471134879.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":363,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}