美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

144.43

+6.164.46%

盤後：144.850.4200+0.29%18:43 EDT

成交量：5.28萬

成交額：754.85萬

市值：1.88億

市盈率：-5.56

高：144.52

開：140.39

低：140.39

收：138.27

52周最高：144.52

52周最低：60.40

股本：130.00萬

流通股本：130.00萬

量比：1.08

換手率：4.06%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

United States Gasoline Fund LP

交易所：

ARCA

成立時間：

2008

員工人數：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官網：

http://www.uscfinvestments.com/uga

郵編：

94502

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UGA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":144.43,"timestamp":1789502400000,"preClose":138.27,"halted":0,"volume":52821,"hourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.43,"latestTime":"18:43 EDT","volume":79,"amount":11450.447230000002,"timestamp":1789512225844,"change":0.42,"changeRate":0.002908,"amplitude":0.011149},"delay":0,"changeRate":0.04455051710421636,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"盤後交易","change":6.16,"latestTime":"09-15 18:44:20 EDT","open":140.39,"high":144.5203,"low":140.39,"amount":7548532.9038,"amplitude":0.029871,"askPrice":146,"askSize":10,"bidPrice":114.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.27,"sharesOutstanding":1450000,"nav":137.461,"aum":178699112.86,"bidAskSpread":0.003405,"preHourTrading":{"tag":"盘前","latestPrice":140.31,"preClose":138.27,"latestTime":"09:07 EDT","volume":437,"amount":61340.059989999994,"timestamp":1789477652811,"change":2.04,"changeRate":0.014754,"amplitude":0.04484},"postHourTrading":{"tag":"盘后","latestPrice":144.85,"preClose":144.43,"latestTime":"18:43 EDT","volume":79,"amount":11450.447230000002,"timestamp":1789512225844,"change":0.42,"changeRate":0.002908,"amplitude":0.011149},"volumeRatio":1.07875,"impliedVol":0.5104,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07875,"shares":1300000,"dividePrice":0,"high":144.5203,"amplitude":0.029871,"preClose":138.27,"low":140.39,"week52Low":60.3992,"pbRate":"--","week52High":144.5203,"institutionHeld":0,"latestPrice":144.43,"committee":0.818182,"eps":-25.99,"divideRate":0,"volume":52821,"delay":0,"ttmEps":-25.99,"open":140.39,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":136.01,"twentyDayClose":123.6041,"sixtyDayClose":102.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33938673,"yearFounded":2008,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/uga","stockEarnings":[{"period":"1week","weight":0.0379},{"period":"1month","weight":0.155},{"period":"3month","weight":0.379},{"period":"6month","weight":0.3643},{"period":"1year","weight":1.1487},{"period":"ytd","weight":1.2399}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026163},{"month":2,"riseRate":0.555556,"avgChangeRate":0.034078},{"month":3,"riseRate":0.736842,"avgChangeRate":0.010476},{"month":4,"riseRate":0.736842,"avgChangeRate":0.045853},{"month":5,"riseRate":0.526316,"avgChangeRate":0.022919},{"month":6,"riseRate":0.578947,"avgChangeRate":0.015707},{"month":7,"riseRate":0.578947,"avgChangeRate":0.019349},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.00876},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.00888},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017321},{"month":11,"riseRate":0.5,"avgChangeRate":-0.020708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009988}],"exchange":"ARCA","name":"United States Gasoline Fund LP","nameEN":"United States Gasoline Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":null}}