美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

144.43

+6.164.46%

盤後：145.000.5700+0.39%17:14 EDT

成交量：5.27萬

成交額：752.72萬

市值：1.88億

市盈率：-5.56

高：144.52

開：140.39

低：140.39

收：138.27

52周最高：144.52

52周最低：60.40

股本：130.00萬

流通股本：130.00萬

量比：1.08

換手率：4.05%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+2.19%

資金流向

資金流入：

資金流出：

新聞資訊

9月16日美股收盤：三大指數收跌油價回升 10年期美債收益率觸及19年高位

环球市场播报

原油：布倫特上漲沙特輸油管道停運及利比亞油田停產帶來供應風險

环球市场播报

夜盤主力合約收盤

沙特最大紅海油港暫停裝船，原油再衝高，美油盤中升逾5%

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UGA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":144.43,"timestamp":1789502400000,"preClose":138.27,"halted":0,"volume":52672,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.43,"latestTime":"17:14 EDT","volume":37,"amount":5349.24725,"timestamp":1789506888479,"change":0.57,"changeRate":0.003947,"amplitude":0.004226},"delay":0,"changeRate":0.04455051710421636,"floatShares":1300000,"shares":1300000,"eps":-25.99,"marketStatus":"盤後交易","change":6.16,"latestTime":"09-15 17:43:30 EDT","open":140.39,"high":144.5203,"low":140.39,"amount":7527239.641600001,"amplitude":0.029871,"askPrice":158.48,"askSize":100,"bidPrice":130.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.27,"sharesOutstanding":1450000,"nav":137.461,"aum":178699112.86,"bidAskSpread":0.003405,"preHourTrading":{"tag":"盘前","latestPrice":140.31,"preClose":138.27,"latestTime":"09:07 EDT","volume":437,"amount":61340.059989999994,"timestamp":1789477652811,"change":2.04,"changeRate":0.014754,"amplitude":0.04484},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.43,"latestTime":"17:14 EDT","volume":37,"amount":5349.24725,"timestamp":1789506888479,"change":0.57,"changeRate":0.003947,"amplitude":0.004226},"volumeRatio":1.075707,"impliedVol":0.5104,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.075707,"shares":1300000,"dividePrice":0,"high":144.5203,"amplitude":0.029871,"preClose":138.27,"low":140.39,"week52Low":60.3992,"pbRate":"--","week52High":144.5203,"institutionHeld":0,"latestPrice":144.43,"eps":-25.99,"divideRate":0,"volume":52672,"delay":0,"ttmEps":-25.99,"open":140.39,"prevYearClose":61.73,"prevWeekClose":138.7,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":136.01,"twentyDayClose":123.6041,"sixtyDayClose":102.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667624019","title":"9月16日美股收盤：三大指數收跌 油價回升 10年期美債收益率觸及19年高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624019","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624019?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:35","pubTimestamp":1789504500,"startTime":"0","endTime":"0","summary":"　　周二美股连续第二日下跌，投资者为周三美联储利率决议做准备，并关注Anthropic CEO达里奥·阿莫代伊关于AI安全担忧的文章所引发的反响，同时美国国债收益率飙升至多年高位。　　道指跌328.09点，跌幅0.63%，报52093.10点；$标普500$指数跌34.25点，跌幅0.45%，报7585.73点；纳指跌204.84点，跌幅0.78%，报25981.57点。　　周二，基准10年期国债收益率升至2007年以来最高水平，达到5.041%。债券收益率与价格走势相反。该收益率随后从高点回落，最新上涨逾3个基点至5.00%。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefe8114192.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","TPOR","XTEN","PXJ","VDE","USE","PXE","BK4585","DBE","UGA","IEO","OIH","DRIP","XLEX","DIG","DRLL","DBO","ERX","VOOV","OILK","OILT","XES","PEJ","BWET","WTIU","DBC","SDOG","IXC","WEEI","USL","SPXT","GUSH","FTXN","BNO","USOI","OILU","UAE","BK4570","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667929624","title":"原油：布倫特上漲 沙特輸油管道停運及利比亞油田停產帶來供應風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667929624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667929624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502880,"startTime":"0","endTime":"0","summary":"　　原油大涨，沙特阿拉伯一条关键管道停运以及利比亚油田停产，为石油市场增添供应风险，而此前市场已因伊朗战争造成供应损失而趋紧。　　全球基准布伦特原油结算价上涨近3%，至每桶109美元左右。WTI原油涨逾4%，盘中走势震荡，对中东以及俄乌冲突相关消息高度敏感。柴油期货结算价创下纪录新高。　　交易员正在研判有关沙特东西输油管道将停运多久的线索。沙特尚未说明何时恢复输送，而英国担心这条管道可能基本停运六周。","market":"us","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefk3421123.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","OIH","CLmain","USO","DRLL","DRIP","IXC","DBO","XES","DBC","IEO","FBZ","MCLmain","UCO","USE","USL","BK4588","WTIU","QMmain","ERX","DUG","OILU","FTXN","VDE","FLBR","BK4570","BZmain","GUSH","USOI","BK4585","DBE","DWT","OILK","SCO","DDG","PXJ","OILT","UGA","XOP","FAAR","DIG","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667522621","title":"夜盤主力合約收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2667522621","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667522621?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:32","pubTimestamp":1789497136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCO","DBC","XOP","WTIU","IEO","DUG","DBO","UGA","FTXN","DRLL","OILU","DBE","GUSH","DIG","BK4585","USO","OIH","FAAR","BK4570","BNO","PXE","DRIP","USOI","USL","USE","FLBR","VDE","IXC","OILT","BK4588","FBZ","PXJ","SCO","XES","ERX","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667297286","title":"沙特最大紅海油港暫停裝船，原油再衝高，美油盤中升逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667297286","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667297286?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:00","pubTimestamp":1789495204,"startTime":"0","endTime":"0","summary":"沙特原油出口再遭打击。美东时间15日周二，有航运及行业人士称，沙特位于红海的主要石油出口港延布暂停原油装船作业。路透社随后也援引贸易和航运消息人士报道，沙特已暂停延布港的原油装船，并取消部分面向欧洲客户的原油货物。市场对沙特原油出口能力进一步受限的担忧明显升温。此前，沙特连接东部油田与红海延布港的东西部输油管道遭无人机袭击后关闭，使这条原本用于绕开霍尔木兹$海峡$的重要出口通道陷入中断。","market":"nz","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781820","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QMmain","VDE","IEO","IXC","UGA","DBC","PXJ","DRLL","DBO","BZmain","SCO","OIH","ERX","FLBR","OILK","FBZ","XOP","DDG","USOI","DUG","XES","OILT","BK4570","DWT","USL","OILU","DRIP","PXE","BNO","GUSH","USO","MCLmain","BK4588","DBE","DIG","USE","FAAR","UCO","FTXN","WTIU","CLmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":189,"pageCount":1,"totalSize":755,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.021919}]}}