美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PROSHARES ULTRA CONSUMER STAPLES

18.21

-0.2848-1.54%

盤後：18.210.00000.00%16:10 EDT

成交量：6,433

成交額：11.75萬

市值：874.26萬

市盈率：- -

高：18.31

開：18.30

低：18.21

收：18.50

52周最高：22.26

52周最低：15.74

股本：48.00萬

流通股本：48.00萬

量比：0.71

換手率：1.34%

股息：0.40

股息率：2.22%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

日記-下周美國企業財報預覽

菲利普莫里斯國際（PM）將季度現金股息上調8.8%至1.6美元

美妝、健康與康養賽道正在融合為同一個零售品類

环球市场播报

沃爾瑪新一代門店首家新店落地成都！零售巨頭「重啓擴張」的底層邏輯是什麼？

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/UGE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":18.2137,"timestamp":1789761600000,"preClose":18.4985,"halted":0,"volume":6433,"hourTrading":{"tag":"盘后","latestPrice":18.2137,"preClose":18.2137,"latestTime":"16:10 EDT","volume":6,"amount":109.28219999999999,"timestamp":1789762204326,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015395842906181616,"floatShares":480000,"shares":480000,"eps":0,"marketStatus":"盤後交易","change":-0.2848,"latestTime":"09-18 18:32:20 EDT","open":18.3,"high":18.31,"low":18.2137,"amount":117537,"amplitude":0.005206,"askPrice":20.37,"askSize":100,"bidPrice":17.71,"bidSize":5,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.4985,"sharesOutstanding":650000,"nav":18.4272,"aum":8845056,"dividendRate":0.022225,"bidAskSpread":0.001976,"postHourTrading":{"tag":"盘后","latestPrice":18.2137,"preClose":18.2137,"latestTime":"16:10 EDT","volume":6,"amount":109.28219999999999,"timestamp":1789762204326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.71006,"impliedVol":0.0835,"impliedVolPercentile":0.1036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.71006,"shares":480000,"dividePrice":0.4048,"high":18.31,"amplitude":0.005206,"preClose":18.4985,"low":18.2137,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":18.2137,"committee":-0.904762,"eps":0,"divideRate":0.022225,"volume":6433,"delay":0,"ttmEps":0,"open":18.3,"prevYearClose":16.72,"prevWeekClose":18.43,"prevMonthClose":19.1983,"prevQuarterClose":18.61,"fiveDayClose":18.43,"twentyDayClose":19.4147,"sixtyDayClose":19.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935922","title":"日記-下周美國企業財報預覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935922","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935922?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 00:00","pubTimestamp":1789747225,"startTime":"0","endTime":"0","summary":"日记-下周美国企业财报预览路透9月18日-下周美国 企业财报日程。** 本日志不提供每股收益预估值。EPS数据可从Workspace中获取。在 Workspace 中获取每股收益预估的步骤如下：Workspace 指标 -> 股票指南 -> 主要指数 -> 标普500指数 -> 事件 -> 选择事件类型 -> 选择公司 -> 预测","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4S45A1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2125154935.USD","LU2237438978.USD","LU1551013425.SGD","LU1923622614.USD","LU2413666004.HKD","CTAS","HK0000819398.USD","GIS","TRUO","LU1596574779.USD","BK4212","IE00B3T34201.USD","LU1585245621.USD","LU1066051811.HKD","BK4137","LU0256863811.USD","LU1196500208.SGD","LU1066051225.USD","LU1323610961.USD","BK4106","LU1037948897.HKD","BK4585","COTG","LU0661504455.SGD","IE0008368304.USD","LU1571399168.USD","LU2125909593.SGD","BK4214","LU0079474960.USD","PAYX","BK4597","LU1496350171.SGD","LU2506952097.USD","LU0965509283.SGD","IE00BGHQF631.EUR","LU0234570918.USD","BK4130","DRI","LU0345770993.USD","LU0965509101.SGD","LU0314106906.USD","LU0823417653.USD","LU1116320901.HKD","BK4588","LU1543694498.USD","LU2360032135.SGD","LU0345770308.USD","BK4209","RSPS","LU0823434740.USD","LU0943347566.SGD","LU0053666078.USD","AZO","LU2095319765.USD","LU0965509010.AUD","LU1551013342.USD","IE00BKVL7J92.USD","LU0238689110.USD","LU2168564495.EUR","LU0154245673.USD","LU0823434583.USD","IE00B3PB1722.GBP","BK4504","LU1066051498.USD","IE00BVYPNW00.USD","LU1035775433.USD","LU1037948541.HKD","IE00BVYPNV92.GBP","LU0265550946.USD","LU0417517546.SGD","LU0471298694.HKD","LU2168564149.EUR","IE00BZ1G4Q59.USD","LU0689472784.USD","IE00B5TLWC47.USD","FSTA","BK4581","LU0265550359.USD","LU1721427968.SGD","LU0385154629.USD","LU1116320737.USD","BK4550","IE00B42XCP33.USD","LU1506573853.SGD","LU2125909247.SGD","BK4155","BK4566","UGE","LU2381873111.SGD","LU0820561818.USD","LU0861579265.USD","LU2413665964.HKD","LU1430594728.SGD","LU2506951958.HKD","LU2125154778.USD","LU0823417737.USD","LU1620156130.USD","BK4532","BK4596","LU0471298777.SGD","LU1165135440.EUR","LU2360106947.USD","LU2168564065.EUR","LU1496350502.SGD","LU1221951129.SGD","LU0738911758.USD","LU1620156213.USD","BK4533","LU2210150020.SGD","RTH","LU1934455863.HKD","LU2097829019.USD","XLP","LU2168563687.JPY","LU2210149790.SGD","LU2463526074.USD","LU0234572021.USD","LU1069344957.HKD","LU0950375773.USD","LU2433249047.HKD","LU1934455277.USD","LU2506951875.HKD","COST","LU1934455194.USD","LU1221951046.USD","LU1066053197.SGD","IE00BDGV0183.EUR","LU1989763690.USD","COSW","LU0820561909.HKD","LU0965508806.USD","LU1989763427.SGD","LU1032955483.USD","SG9999001440.SGD","LU0154245756.USD","LU2506952170.USD","LU2168564222.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668252359","title":"菲利普莫里斯國際（PM）將季度現金股息上調8.8%至1.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668252359","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668252359?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 20:34","pubTimestamp":1789734847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 菲利普莫里斯国际公司（PM）宣布，董事会已批准将季度现金股息上调8.8%，从每股1.47美元升至1.60美元，折合年化派息为每股6.40美元。本次股息将于2026年10月26日支付给截至10月2日登记在册的股东。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MzQxYTIyYmRmODZkZWYzMTgwODQwNjkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzQxYTIyYmRmODZkZWYzMTgwODQwNjkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU2404859667.USD","LU1066053197.SGD","LU1116320901.HKD","LU1914381329.SGD","IE000M9KFDE8.USD","UGE","UDN","LU1066051498.USD","SG9999001440.SGD","BK4075","LU0994945656.USD","UUP","LU0690374961.EUR","LU0949170772.SGD","GB00B4QBRK32.GBP","FSTA","HK0000914686.HKD","LU1043141123.HKD","LOHA","BK4588","LU0426412945.USD","LU1121112475.USD","LU1228905037.USD","LU0314106906.USD","PM","LU1066051811.HKD","CGDG","LU1043141396.HKD","LU1116320737.USD","HK0000914660.USD","BK4585","LU0661504455.SGD","LU0426417589.USD","LU0738911758.USD","LU1506573853.SGD","TRUO","XLP","LU1066051225.USD","LU0265550359.USD","LU0265550946.USD","BK4566","LU2381873111.SGD","LU0690374615.EUR","LU1228905540.USD","NICO","VIG","SG9999003800.SGD","LU0545562505.USD","LU2404859741.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668492534","title":"美妝、健康與康養賽道正在融合為同一個零售品類","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492534","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492534?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 20:22","pubTimestamp":1789734120,"startTime":"0","endTime":"0","summary":"核心要点随着消费者愈发看重整体性消费采购，美妆、健康与康养逐渐归为同一大品类，消费者也将其归入同一笔消费预算。行业专家称，过去相互独立的三大板块 —— 美妆、健康、康养，如今已经融合成一个大品类，消费者更青睐具备多重功效的产品。迪普雷尔称，美妆康养行业的这场 “变革” 正在重塑整个行业格局，GLP1 类减重药物走红，进一步推动消费者关注健康与美妆之间的关联。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inishenx0240238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLP","LU0211328371.USD","WMTI","LU1366192091.USD","LU0265550359.USD","LU2746668461.USD","FSTA","LU2471134952.CNY","LU1674673428.USD","IE000M9KFDE8.USD","BK4533","LU2505996509.AUD","UGE","LU1267930490.SGD","LU2361044949.HKD","LU0417517546.SGD","LU0310799852.SGD","LU2265009873.SGD","WMT","LU1066053197.SGD","BK4581","LU0661504455.SGD","LU2430703178.SGD","LU2361045086.USD","LU1778281490.HKD","LU0553294199.USD","LU1066051498.USD","LU0256863811.USD","LU2471134523.USD","LU1585245621.USD","LU1430594728.SGD","RTH","LU0061474960.USD","LU0738911758.USD","BK4504","IE0034235188.USD","LU2125154778.USD","TRUO","BK4597","LU0256863902.USD","LU1066051811.HKD","LU0211327993.USD","LU0353189763.USD","BK4596","IE0001KFT4U8.USD","LU2750360997.AUD","LU2471134796.USD","LU1116320737.USD","BK4588","LU2097829019.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668594209","title":"沃爾瑪新一代門店首家新店落地成都！零售巨頭「重啓擴張」的底層邏輯是什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668594209","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668594209?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:04","pubTimestamp":1789725842,"startTime":"0","endTime":"0","summary":"中秋将至，沃尔玛成都温江区新光天地店盛大开业。这是沃尔玛在温江的首店、成都第14家门店，更是沃尔玛新一代门店的全国首家新店。新店人气高涨，开业客流持续火爆，门口进店长队从早排到晚。沃尔玛商店业态总裁祝骏表示：“沃尔玛业态在升级转型的路上始终坚守‘顾客第一’的战略原点，通过构建差异化的商品力、便捷的全渠道购物体验，与顾客构建长期的信任。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878704212.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878704212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1778281490.HKD","LU2430703178.SGD","LU2125154935.USD","BK4155","BK4532","LU2360032135.SGD","LU0353189680.USD","WMT","LU0661504455.SGD","LU0061474960.USD","LU2361044949.HKD","LU2381873111.SGD","IE000M9KFDE8.USD","LU0211327993.USD","IE0034235188.USD","LU1066051498.USD","HK0000819398.USD","LU0417517546.SGD","LU2361045086.USD","LU2265009873.SGD","LU0256863811.USD","LU2125154778.USD","LU2430703095.HKD","LU0545039389.USD","LU1804176565.USD","LU2505996509.AUD","LU1035773651.USD","BK4588","BK4585","LU0265550359.USD","LU2750360641.GBP","BK4534","LU1066051225.USD","UGE","LU0314104364.USD","LU2097829019.USD","BK4597","LU1814569148.SGD","LU2471134952.CNY","LU0256863902.USD","LU2087625088.SGD","LU0211328371.USD","LU2264538146.SGD","LU2471134879.HKD","LU1064131342.USD","IE0001KFT4U8.USD","LU2430703251.USD","LU2746668974.SGD","BK4533","LU1066051811.HKD","LU1116320901.HKD","BK4504","LU0553294199.USD","LU1267930490.SGD","LU0265550946.USD","LU2461242641.AUD","LU0738911758.USD","LU0640476718.USD","BK4596","LU0289960550.SGD","LU2505996681.GBP","WMTI","BK4550","GB00BDT5M118.USD","LU2746668461.USD","LU0310799852.SGD","LU1585245621.USD","FSTA","XLP","LU2592432038.USD","LU0353189763.USD","LU0149725797.USD","LU1280957306.USD","LU1366192091.USD","BK4581","LU1815333072.USD","LU1003077747.HKD","RTH","TRUO","LU2471134523.USD","LU1116320737.USD","LU1988902786.USD","LU1674673428.USD","LU2361044865.SGD","LU1066053197.SGD","LU0949170772.SGD","LU0175139822.USD","LU1069347547.HKD","LU0957791311.USD","LU1674673691.USD","LU0096362180.USD","LU2471134796.USD","LU1430594728.SGD","LU0238689110.USD","LU2750360997.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}