澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WHITEHAVEN COAL LTD

8.315

-0.015-0.18%

成交量：36.46萬

成交額：302.79萬

市值：68.46億

市盈率：17.32

高：8.410

開：8.330

低：8.220

收：8.330

52周最高：9.831

52周最低：6.254

股本：8.23億

流通股本：7.89億

量比：0.54

換手率：0.05%

股息：0.10

股息率：1.20%

每股收益(TTM):0.480

每股收益(LYR):0.480

淨資產收益率：6.63%

總資產收益率：2.37%

市淨率：1.16

市盈率(LYR):17.32

資料載入中...

總覽公司新聞資訊公告

懷特黑文煤炭公司計劃未來六個月回購股票，投入規模與此前相當，最高可達4700萬澳元

全球冶金煤產量預計出現結構性短缺長期或推動冶金煤價格走高

Whitehaven Coal新州動力煤資產組合：精準卡位紐卡斯爾指數上行機遇

Whitehaven Coal Ltd單位煤炭成本預計將落在2026財年指導區間中值附近

WHITEHAVEN COAL LTD預計基於當前SOFR及國債利率年度利息支出將減少約5000萬至5500萬澳元

Whitehaven Coal將利用融資收益償還11億美元併購貸款餘額及其他債務

Whitehaven Coal Ltd發行4.5億美元債券期限8年票面利率6.75%

懷特黑文煤炭公司擬償還11億美元收購貸款部分款項並置換1億美元循環信貸額度

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/WHC.AU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","market":"AU","secType":"STK","nameCN":"WHITEHAVEN COAL LTD","latestPrice":8.315,"timestamp":1789520147642,"preClose":8.33,"halted":0,"volume":364606,"delay":0,"changeRate":-0.0018007202881153144,"nameEN":"WHITEHAVEN COAL LTD","floatShares":789227337,"shares":823347457,"eps":0.48,"marketStatus":"交易中","change":-0.015,"latestTime":"09-16 10:55:57 AEST","open":8.33,"high":8.41,"low":8.22,"amount":3027881,"amplitude":0.022809,"askPrice":8.32,"askSize":3996,"bidPrice":8.31,"bidSize":1028,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.33,"dividendRate":0.012026,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.542692,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WHC.AU","preClose":8.33,"auctionPrice":8.33,"auctionVolume":65714,"auctionTime":1789516750765,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750765}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WHC.AU\",,,,,undefined,":{"symbol":"WHC.AU","floatShares":789227337,"roa":"2.37%","roe":"6.63%","lyrEps":0.48,"volumeRatio":0.542692,"shares":823347457,"dividePrice":0.1,"high":8.41,"amplitude":0.022809,"preClose":8.33,"low":8.22,"week52Low":6.254,"pbRate":"1.16","psRate":"1.27","week52High":9.831,"institutionHeld":0,"latestPrice":8.315,"committee":-0.590764,"eps":0.48,"divideRate":0.012026,"volume":364606,"delay":0,"ttmEps":0.48,"open":8.33,"prevYearClose":7.657,"prevWeekClose":8.6,"prevMonthClose":8.491,"prevQuarterClose":7.577,"fiveDayClose":8.96,"twentyDayClose":7.498,"sixtyDayClose":8.163,"dividendPayoutRate":0.2057714784269182,"dividendGrowthYears":0,"dividendGrowthRate":-0.5454545454545454,"fiveYearAvgDividendRate":0.05254531030308389},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"WHC.AU","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-15"},{"date":"2026-08-19","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"market":"AU","date":"2026-04-28","symbol":"WHC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777298400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-26","symbol":"WHC.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"WHITEHAVEN COAL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-13"},{"date":"2026-02-18","symbol":"WHC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771369200000,"name":null,"time":"","dateTimestamp":1771333200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-11","value":0.08,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.4,"currency":"AUD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-03-10","value":0.32,"currency":"AUD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.42,"currency":"AUD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-08","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHC.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129017020","title":"懷特黑文煤炭公司計劃未來六個月回購股票，投入規模與此前相當，最高可達4700萬澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129017020","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129017020?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 06:43","pubTimestamp":1787092989,"startTime":"0","endTime":"0","summary":"怀特黑文煤炭有限公司近日表示，计划在未来六个月内继续实施股票回购，预计投入的资金规模与此前相当，上限约为4700万澳元。该公司此举意在通过回购操作进一步优化资本结构，并向市场传递其对自身股价及未来表现的信心。回购计划的具体执行将视市场状况和公司现金流情况灵活调整，但整体方向已相当明确。这一动态反映出怀特黑文在煤炭行业波动背景下，仍致力于通过股东回报策略来增强投资者黏性，同时保持财务上的审慎与灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7507","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196673452","title":"全球冶金煤產量預計出現結構性短缺 長期或推動冶金煤價格走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1196673452","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196673452?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 06:38","pubTimestamp":1777329509,"startTime":"0","endTime":"0","summary":"业内分析指出，全球冶金煤产量预计将面临结构性供应缺口，这一趋势可能在长期内推动冶金煤价格持续上行。冶金煤作为钢铁生产的关键原材料，其供需格局的变化将对全球钢铁产业链产生深远影响。\n随着各国推进绿色能源转型，传统煤炭行业投资受限，新增产能不足可能加剧冶金煤市场的供应紧张局面。与此同时，新兴市场工业化进程对钢铁需求的持续增长，将进一步强化冶金煤价格的支撑因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK7507","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151973400","title":"Whitehaven Coal新州動力煤資產組合：精準卡位紐卡斯爾指數上行機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1151973400","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151973400?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 06:37","pubTimestamp":1777329435,"startTime":"0","endTime":"0","summary":"随着全球能源市场波动加剧，Whitehaven Coal Ltd旗下新南威尔士州动力煤资产组合展现出独特的战略优势。该组合与GC纽卡斯尔指数高度联动，其运营结构天然具备捕捉煤炭价格上行红利的弹性。值得注意的是，Whitehaven通过长期合约与现货销售的灵活配比，既保障了基础收益，又为波动市场中的超额收益留出空间。其港口基础设施的优先使用权，进一步强化了在市场紧平衡时期抢占先机的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","BK7507","WHC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151721445","title":"Whitehaven Coal Ltd單位煤炭成本預計將落在2026財年指導區間中值附近","url":"https://stock-news.laohu8.com/highlight/detail?id=1151721445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151721445?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 06:36","pubTimestamp":1777329375,"startTime":"0","endTime":"0","summary":"Whitehaven Coal Ltd透露，其单位煤炭生产成本目前正朝着2026财年指导区间的中值水平稳步推进。\n这一趋势表明该公司在成本控制方面取得积极进展，为全年财务目标的实现奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139382433","title":"WHITEHAVEN COAL LTD預計基於當前SOFR及國債利率 年度利息支出將減少約5000萬至5500萬澳元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139382433","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139382433?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 06:58","pubTimestamp":1776293895,"startTime":"0","endTime":"0","summary":"澳大利亚煤炭生产商WHITEHAVEN COAL LTD宣布，根据当前有担保隔夜融资利率（SOFR）及国债收益率水平，公司年度利息支出预计将实现显著下降，缩减幅度约为5000万至5500万澳元。\n这一财务优化主要得益于利率环境的变化，将有效缓解公司的融资成本压力，为利润增长提供额外支撑。利息支出的降低预计将对公司未来财年的盈利能力产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHC.AU","BK7083","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164989555","title":"Whitehaven Coal將利用融資收益償還11億美元併購貸款餘額及其他債務","url":"https://stock-news.laohu8.com/highlight/detail?id=1164989555","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164989555?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 06:56","pubTimestamp":1776293778,"startTime":"0","endTime":"0","summary":"澳大利亚煤炭生产商Whitehaven Coal Ltd宣布，公司计划将近期融资所获资金专项用于清偿其11亿美元并购定期贷款融资的未偿还余额。\n此次资金调配是公司优化资本结构战略的重要组成部分。通过偿还这笔巨额贷款，Whitehaven Coal有望显著降低财务杠杆，改善现金流状况。\n除了优先处理并购贷款余额外，部分资金还可能被用于其他一般公司用途，包括营运资本需求和潜在的再投资机会。这一举措体现了管理层对财务稳健性和股东价值最大化的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","WHC.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141125024","title":"Whitehaven Coal Ltd發行4.5億美元債券 期限8年票面利率6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141125024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141125024?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 06:56","pubTimestamp":1776293777,"startTime":"0","endTime":"0","summary":"澳大利亚煤炭巨头Whitehaven Coal Ltd近日宣布成功发行一笔规模达4.5亿美元的债券。该债券期限设定为8年，将于2034年4月到期，票面利率定为6.75%。\n此次发行为公司提供了中长期资金支持，显示出市场对煤炭行业龙头企业信用资质的认可。6.75%的票面利率在当前市场环境下体现了合理的风险溢价水平。\n债券发行所得资金将用于公司一般企业用途，包括债务结构调整和运营资金补充。这笔融资将有助于Whitehaven Coal Ltd优化财务结构，为未来业务发展提供更灵活的财务支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","WHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130196432","title":"懷特黑文煤炭公司擬償還11億美元收購貸款部分款項 並置換1億美元循環信貸額度","url":"https://stock-news.laohu8.com/highlight/detail?id=1130196432","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130196432?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 09:47","pubTimestamp":1775785623,"startTime":"0","endTime":"0","summary":"澳大利亚煤炭生产商怀特黑文煤炭有限公司宣布，将通过新的融资安排偿还其11亿美元收购贷款中的部分债务，同时置换现有的1亿美元循环信贷额度。这一财务重组举措旨在优化公司资本结构，提升资金使用效率。\n此次融资调整将帮助公司降低利息支出，增强财务灵活性。市场分析认为，此举反映了怀特黑文煤炭在当前能源市场环境下的稳健财务管理策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7507","WHC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}