澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 200指數

8,675.500

+3.0000.03%

高：8,705.600

開：8,672.500

低：8,669.000

收：8,672.500

52周最高：9,296.700

52周最低：8,262.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

CENTURIA CAPITAL GROUP AU CNI.AU	+1.330	+4.31%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.515	+4.27%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+33.440	+3.37%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.150	+3.28%
BEACH ENERGY LTD AU BPT.AU	+0.895	+2.87%
CODAN LTD AU CDA.AU	+46.775	+2.76%
SANTOS LIMITED AU STO.AU	+8.755	+2.40%
IMUGENE LTD AU IMU.AU	+0.048	+2.13%
AMPOL LTD AU ALD.AU	+43.085	+2.07%
Resmed DRC AU RMD.AU	+32.000	+2.01%
Scalare Partners Holdings Ltd AU SCP.AU	+3.710	+1.92%
RAMSAY HEALTH CARE LTD AU RHC.AU	+54.600	+1.92%
BRAMBLES LTD AU BXB.AU	+19.065	+1.79%
SOUTH32 LTD AU S32.AU	+4.945	+1.75%
NANOSONICS LTD AU NAN.AU	+2.885	+1.58%
TECHNOLOGY ONE LTD AU TNE.AU	+28.800	+1.34%
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	+35.600	+1.31%
ORICA LTD AU ORI.AU	+22.140	+1.28%
ORIGIN ENERGY LTD AU ORG.AU	+11.850	+1.20%
NEXTDC LTD AU NXT.AU	+11.365	+1.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XJO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 200指數","latestPrice":8675.5,"timestamp":1789523235178,"preClose":8672.5,"halted":0,"volume":0,"delay":0,"changeRate":0.0003459210147016431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3,"latestTime":"09-16 11:47:52 AEST","open":8672.5,"high":8705.6,"low":8669,"amount":0,"amplitude":0.00422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"adjPreClose":8672.5,"symbolType":"index","openAndCloseTimeList":[[1789516800000,1789538400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8705.6,"amplitude":0.00422,"preClose":8672.5,"low":8669,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8675.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8672.5,"prevYearClose":8714.3,"prevWeekClose":8741.2,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":8911.4,"twentyDayClose":9053.8,"sixtyDayClose":8808.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CNI.AU","CENTURIA CAPITAL GROUP",1.33,0.043137],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.515,0.042725],["WDS.AU","WOODSIDE ENERGY GROUP LTD",33.44,0.033694],["VEA.AU","VIVA ENERGY GROUP LTD",3.15,0.032787],["BPT.AU","BEACH ENERGY LTD",0.895,0.028736],["CDA.AU","CODAN LTD",46.775,0.02757],["STO.AU","SANTOS LIMITED",8.755,0.023977],["IMU.AU","IMUGENE LTD",0.048,0.021277],["ALD.AU","AMPOL LTD",43.085,0.02073],["RMD.AU","Resmed DRC",32,0.020083],["SCP.AU","Scalare Partners Holdings Ltd",3.71,0.019231],["RHC.AU","RAMSAY HEALTH CARE LTD",54.6,0.019227],["BXB.AU","BRAMBLES LTD",19.065,0.017886],["S32.AU","SOUTH32 LTD",4.945,0.01749],["NAN.AU","NANOSONICS LTD",2.885,0.015845],["TNE.AU","TECHNOLOGY ONE LTD",28.8,0.013371],["FPH.AU","FISHER & PAYKEL HEALTHCARE C",35.6,0.01309],["ORI.AU","ORICA LTD",22.14,0.012809],["ORG.AU","ORIGIN ENERGY LTD",11.85,0.011956],["NXT.AU","NEXTDC LTD",11.365,0.011121]]}}}