澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,628.100

+23.3000.27%

高：8,636.300

開：8,604.800

低：8,598.700

收：8,604.800

52周最高：9,221.100

52周最低：8,193.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

ST BARBARA LTD AU SBM.AU	+0.860	+8.18%
CODAN LTD AU CDA.AU	+48.940	+7.51%
ADAIRS LTD AU ADH.AU	+1.340	+6.35%
LAKE RESOURCES NL AU LKE.AU	+0.042	+5.00%
AURELIA METALS LTD AU AMI.AU	+0.430	+4.88%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.045	+4.65%
STRIKE ENERGY LTD AU STX.AU	+0.115	+4.55%
IONEER LTD AU INR.AU	+0.115	+4.55%
BELLEVUE GOLD LTD AU BGL.AU	+1.580	+4.29%
AUSTAL LTD AU ASB.AU	+4.340	+4.08%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.325	+3.92%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+4.480	+3.46%
BEACH ENERGY LTD AU BPT.AU	+0.900	+3.45%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.150	+3.28%
WEST AFRICAN RESOURCES LTD AU WAF.AU	+3.800	+3.26%
SOUTH32 LTD AU S32.AU	+5.010	+3.09%
29Metals Ltd AU 29M.AU	+0.345	+2.99%
WESTGOLD RESOURCES LTD AU WGX.AU	+5.540	+2.97%
SANDFIRE RESOURCES LTD AU SFR.AU	+21.260	+2.90%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+33.270	+2.84%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XKO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8628.1,"timestamp":1789539120000,"preClose":8604.8,"halted":0,"volume":0,"delay":0,"changeRate":0.0027077910003720125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":23.3,"latestTime":"09-16 16:12:00 AEST","open":8604.8,"high":8636.3,"low":8598.7,"amount":0,"amplitude":0.00437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":8604.8,"symbolType":"index","openAndCloseTimeList":[[1789516800000,1789538400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8636.3,"amplitude":0.00437,"preClose":8604.8,"low":8598.7,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8628.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8604.8,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8842.3,"twentyDayClose":8987,"sixtyDayClose":8744.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["SBM.AU","ST BARBARA LTD",0.86,0.081761],["CDA.AU","CODAN LTD",48.94,0.075132],["ADH.AU","ADAIRS LTD",1.34,0.063492],["LKE.AU","LAKE RESOURCES NL",0.042,0.05],["AMI.AU","AURELIA METALS LTD",0.43,0.04878],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.045,0.046512],["STX.AU","STRIKE ENERGY LTD",0.115,0.045455],["INR.AU","IONEER LTD",0.115,0.045455],["BGL.AU","BELLEVUE GOLD LTD",1.58,0.042904],["ASB.AU","AUSTAL LTD",4.34,0.040767],["CNI.AU","CENTURIA CAPITAL GROUP",1.325,0.039216],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",4.48,0.034642],["BPT.AU","BEACH ENERGY LTD",0.9,0.034483],["VEA.AU","VIVA ENERGY GROUP LTD",3.15,0.032787],["WAF.AU","WEST AFRICAN RESOURCES LTD",3.8,0.032609],["S32.AU","SOUTH32 LTD",5.01,0.030864],["29M.AU","29Metals Ltd",0.345,0.029851],["WGX.AU","WESTGOLD RESOURCES LTD",5.54,0.02974],["SFR.AU","SANDFIRE RESOURCES LTD",21.26,0.029042],["WDS.AU","WOODSIDE ENERGY GROUP LTD",33.27,0.028439]]}}}