澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,659.400

+31.3000.36%

高：8,716.700

開：8,628.100

低：8,628.100

收：8,628.100

52周最高：9,221.100

52周最低：8,193.400

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

BRAINCHIP HOLDINGS LTD AU BRN.AU	+0.130	+4.00%
ASX LTD AU ASX.AU	+55.130	+3.80%
AURELIA METALS LTD AU AMI.AU	+0.445	+3.49%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.390	+3.46%
AUSTAL LTD AU ASB.AU	+4.490	+3.46%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+17.450	+3.44%
BRAVURA SOLUTIONS LTD AU BVS.AU	+3.265	+2.67%
BAPCOR LTD AU BAP.AU	+0.800	+2.56%
DOWNER EDI LTD AU DOW.AU	+6.650	+2.31%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.480	+2.24%
IMUGENE LTD AU IMU.AU	+0.047	+2.17%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.445	+2.12%
ST BARBARA LTD AU SBM.AU	+0.877	+1.98%
QANTAS AIRWAYS LIMITED AU QAN.AU	+8.870	+1.95%
SMARTGROUP CORP LTD AU SIQ.AU	+11.520	+1.77%
MONADELPHOUS GROUP LTD AU MND.AU	+28.800	+1.77%
Judo Capital Holdings Ltd AU JDO.AU	+0.987	+1.75%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+38.685	+1.75%
WESTPAC BANKING CORPORATION AU WBC.AU	+35.030	+1.74%
IONEER LTD AU INR.AU	+0.117	+1.74%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XKO.AU?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8659.4,"timestamp":1789608554586,"preClose":8628.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0036276816448579953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":31.3,"latestTime":"09-17 11:30:01 AEST","open":8628.1,"high":8716.7,"low":8628.1,"amount":0,"amplitude":0.010269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"adjPreClose":8628.1,"symbolType":"index","openAndCloseTimeList":[[1789603200000,1789624800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8716.7,"amplitude":0.010269,"preClose":8628.1,"low":8628.1,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8659.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8628.1,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8751.9,"twentyDayClose":9019.9,"sixtyDayClose":8684.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["BRN.AU","BRAINCHIP HOLDINGS LTD",0.13,0.04],["ASX.AU","ASX LTD",55.13,0.038034],["AMI.AU","AURELIA METALS LTD",0.445,0.034884],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.39,0.034632],["ASB.AU","AUSTAL LTD",4.49,0.034562],["TLX.AU","TELIX PHARMACEUTICALS LTD",17.45,0.034381],["BVS.AU","BRAVURA SOLUTIONS LTD",3.265,0.02673],["BAP.AU","BAPCOR LTD",0.8,0.025641],["DOW.AU","DOWNER EDI LTD",6.65,0.023077],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.48,0.022439],["IMU.AU","IMUGENE LTD",0.047,0.021739],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.445,0.021201],["SBM.AU","ST BARBARA LTD",0.877,0.019767],["QAN.AU","QANTAS AIRWAYS LIMITED",8.87,0.01954],["SIQ.AU","SMARTGROUP CORP LTD",11.52,0.017668],["MND.AU","MONADELPHOUS GROUP LTD",28.8,0.017668],["JDO.AU","Judo Capital Holdings Ltd",0.987,0.017526],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",38.685,0.017491],["WBC.AU","WESTPAC BANKING CORPORATION",35.03,0.017427],["INR.AU","IONEER LTD",0.117,0.017391]]}}}