美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業指數ETF-SPDR

168.85

-1.0800-0.64%

盤後：168.43-0.4250-0.25%19:53 EDT

成交量：889.04萬

成交額：15.03億

市值：307.18億

市盈率：8.91

高：171.03

開：170.47

低：168.42

收：169.93

52周最高：188.19

52周最低：147.14

股本：1.82億

流通股本：1.82億

量比：1.33

換手率：4.89%

股息：2.06

股息率：1.22%

每股收益(TTM):18.95

每股收益(LYR):18.95

淨資產收益率：13.52%

總資產收益率：0.94%

市淨率：1.28

市盈率(LYR):8.91

資料載入中...

總覽公司新聞資訊公告

概念

紅杉資本持倉-0.62%

高盛持倉-0.67%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

日立投資5.28億美元在密西西比州建設變壓器工廠，深化對美國製造業承諾。

道指跌幅擴大至1%

美股三大股指走低，道指跌幅達 1%

政策效果在逐步顯現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工業指數ETF-SPDR","latestPrice":168.85,"timestamp":1789502400000,"preClose":169.93,"halted":0,"volume":8890427,"hourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.425,"changeRate":-0.002517,"amplitude":0.005241},"delay":0,"changeRate":-0.0063555581710116665,"floatShares":181926000,"shares":181926000,"eps":18.951385,"marketStatus":"已收盤","change":-1.08,"latestTime":"09-15 16:00:00 EDT","open":170.47,"high":171.03,"low":168.42,"amount":1503060040.7549999,"amplitude":0.015359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.93,"sharesOutstanding":176826000,"nav":169.932406,"aum":30583754787.67,"dividendRate":0.012178,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":170.19,"preClose":169.93,"latestTime":"09:28 EDT","volume":1810,"amount":309245.14269999997,"timestamp":1789478930484,"change":0.26,"changeRate":0.00153,"amplitude":0.013888},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.425,"changeRate":-0.002517,"amplitude":0.005241},"volumeRatio":1.330699,"impliedVol":0.3725,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":181926000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":1.330699,"shares":181926000,"dividePrice":2.0562,"high":171.03,"amplitude":0.015359,"preClose":169.93,"low":168.42,"week52Low":147.135,"pbRate":"1.28","psRate":"89.43","week52High":188.19,"institutionHeld":1.429,"latestPrice":168.85,"eps":18.951385,"divideRate":0.012178,"volume":8890427,"delay":0,"ttmEps":18.951385,"open":170.47,"prevYearClose":155.12,"prevWeekClose":172.37,"prevMonthClose":175.13,"prevQuarterClose":185.23,"fiveDayClose":174.42,"twentyDayClose":186.32,"sixtyDayClose":180.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667623211","title":"日立投資5.28億美元在密西西比州建設變壓器工廠，深化對美國製造業承諾。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623211?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:00","pubTimestamp":1789484444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPN","SIJ","VIS","SQLT","FXR","DVXB","VAW","RNIN","XLI","CALF","ISCB","PSC","XLII","FLQM","AVSC","QVMM","SCDS","MGMT","DFMC","FEX","MDYG","SPMD","XLIX","IDE","KDEC","SCOW","CATG","MDY","VIOV","UXI","BBSC","GVLU","KMAY","MADE","MIDU","TXS","EUSA","RWK","MCDS","RSPM","FNDA","FIDU","FYX","IJS","JPME","TRUI","QVMS","CZA","UDOW","DFAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628780","title":"道指跌幅擴大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628780","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628780?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:26","pubTimestamp":1789482361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DGRW","DJIA","DGRO","FDVV","TOPT","DOG","GRNY","SDY","VYMI","MYMmain","UDOW","DDM","SDOW","FDN","DIA","SCHG","XLI","DJX","MGK","DVY","DXD","SCHD",".DJI","VYM","YMAX","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623335","title":"美股三大股指走低，道指跌幅達 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623335?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:24","pubTimestamp":1789482287,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指走低，其中道指跌幅达 1%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJIA","DIA","DXD","YMmain","VYMI","MYMmain","TOPT","DVY","SCHG","XLI","SDY","YMAX","VUG","FDVV","FDN","DGRO","MGK",".DJI","DJX","DDM","GRNY","DOG","SDOW","VYM","DGRW","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667285766","title":"政策效果在逐步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2667285766","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667285766?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:00","pubTimestamp":1789480831,"startTime":"0","endTime":"0","summary":"短期扰动掩盖了积极变化","market":"fut","thumbnail":"https://img3.gelonghui.com/f7b40-60e67cd9-7d82-4fa8-b286-a088cc626d74.jpg?guru_height=803&guru_width=1280&guru_size=128232","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f7b40-60e67cd9-7d82-4fa8-b286-a088cc626d74.jpg?guru_height=803&guru_width=1280&guru_size=128232"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6664503","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","BK4550","ARTY","BK4581","AIPO","QTOC","VTHR","XLI","AGIX","CHAT","MADE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}