老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
消費品指數ETF-SPDR可選消費品
110.88
-1.9700
-1.75%
盤後：
111.32
0.4400
+0.40%
19:30 EDT
成交量：
1,269.12萬
成交額：
14.09億
市值：
210.29億
市盈率：
9.62
高：
112.63
開：
112.53
低：
110.56
收：
112.85
52周最高：
125.01
52周最低：
105.19
股本：
1.90億
流通股本：
1.90億
量比：
2.04
換手率：
6.69%
股息：
0.90
股息率：
0.81%
每股收益(TTM):
11.52
每股收益(LYR):
25.91
淨資產收益率：
10.76%
總資產收益率：
0.54%
市淨率：
0.99
市盈率(LYR):
4.28
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
八月零售數據料現強勁回升，經濟韌性再獲驗證
投资观察
·
09/14
美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%
智通财经
·
09/11
汽油漲價疊加貿易緊張 美國消費者信心下降
格隆汇
·
09/11
信用卡逾期會不會被銀行集中核銷處理啊？
商业解码
·
09/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR可選消費品","latestPrice":110.88,"timestamp":1789502400000,"preClose":112.85,"halted":0,"volume":12691188,"hourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5865601,"amount":650645896.8457,"timestamp":1789515007529,"change":0.44,"changeRate":0.003968,"amplitude":0.006313},"delay":0,"changeRate":-0.01745680106335843,"floatShares":189656504,"shares":189656504,"eps":11.521275,"marketStatus":"盤後交易","change":-1.97,"latestTime":"09-15 19:54:21 EDT","open":112.53,"high":112.63,"low":110.56,"amount":1409233018.287888,"amplitude":0.018343,"askPrice":111.29,"askSize":99,"bidPrice":110.59,"bidSize":99,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.85,"sharesOutstanding":195406504,"nav":112.936189,"aum":21419082776.82,"dividendRate":0.008142,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":112.5401,"preClose":112.85,"latestTime":"08:20 EDT","volume":112,"amount":12605.16432,"timestamp":1789474824412,"change":-0.3099,"changeRate":-0.002746,"amplitude":0.005414},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5865601,"amount":650645896.8457,"timestamp":1789515007529,"change":0.44,"changeRate":0.003968,"amplitude":0.006313},"volumeRatio":2.038233,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1813204800000,"strike":"104.0","timestamp":1789494210808,"price":4.3,"volume":2700,"amount":1161000,"type":"+"}]},"impliedVol":0.3015,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":189656504,"roa":"0.54%","roe":"10.76%","lyrEps":25.914171,"volumeRatio":2.038233,"shares":189656504,"dividePrice":0.9028,"high":112.63,"amplitude":0.018343,"preClose":112.85,"low":110.56,"week52Low":105.19,"pbRate":"0.99","psRate":"107.64","week52High":125.01,"institutionHeld":4.4072,"latestPrice":110.88,"eps":11.521275,"divideRate":0.008142,"volume":12691188,"delay":0,"ttmEps":11.521275,"open":112.53,"prevYearClose":119.41,"prevWeekClose":112.96,"prevMonthClose":116.59,"prevQuarterClose":117.28,"fiveDayClose":113.99,"twentyDayClose":116.75,"sixtyDayClose":117.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLY","amount":0.23322,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.317946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107799610","title":"八月零售數據料現強勁回升，經濟韌性再獲驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=1107799610","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107799610?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 23:27","pubTimestamp":1789399670,"startTime":"0","endTime":"0","summary":"美东时间上午11:23——根据美国银行的最新分析，即将于周三公布的八月零售销售数据有望从七月的大幅下滑中强势反弹。若这一积极数据如期而至，叠加八月份超出预期的非农就业报告，将有力安抚市场情绪，表明经济基本面比七月份就业数据及零售销售所暗示的更为稳固。美国银行指出，七月零售销售的疲软表现，主要归因于今年Prime Day及关联促销活动从七月提前至六月举行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIS","ACSI","RETL","PEZ","UCC","VCRPF","BK4585","IEDI","RSPD","ONLN","DVXY","RAYC","WANT","XLY","RKNG","BK4588","CLIX","VCR","TRUD","EBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573834","title":"美國消費者信心意外大跌 9月指數降至47.8 通脹預期跳升至4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573834?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:54","pubTimestamp":1789138468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISMF","LQDI","ISCB","GAA","SLVX","STIP","UPAR","LFAX","XLY","YSAU","UWM","UGE","QIS","RSSX","LFAK","IBTK","JCPI","IBIF","HFMF","IBIB","LDDR","IBID","RJVI","HF","CMDT","XLBI","SINV","LIAO","DGJL","MCRO","SAGP","BCD","USIG","BTYS","LDRR","FAAR","FARX","PIT","CPII","ITDC","DJP","GHMS","FNDA","IBIH","MDAA","UCIB","ZSC","ASGM","IALT","AHLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666788825","title":"汽油漲價疊加貿易緊張 美國消費者信心下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2666788825","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666788825?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:29","pubTimestamp":1789136942,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IWM","VCR","SZK","JHSC","URTY","FNDA","XLY","DGJL","TZA","VTWO","UGE","FXD","UCC","USSX","SCC","ISCB","UWM","RWM","DVXY","BK4588","XLYI","BK4585","TNA","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665095364","title":"信用卡逾期會不會被銀行集中核銷處理啊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665095364","media":"商业解码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665095364?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 20:31","pubTimestamp":1788697860,"startTime":"0","endTime":"0","summary":"最近不少信用卡有逾期记录的朋友都在问同一件事：银行这轮几百亿规模的不良“清淤”，会不会把信用卡逾期也集中核销掉，是不是欠的钱就不用还了？信用卡不良要进入核销范围，有非常严格的认定标准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.finance.sina.com.cn/article/2026-09-06/doc-iniqwwyu6792518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXD","BK4585","XLY","JHMC","161121","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}