消費品指數ETF-SPDR可選消費品

110.88

-1.9700-1.75%

盤後：111.320.4400+0.40%19:30 EDT

成交量：1,269.12萬

成交額：14.09億

市值：210.29億

市盈率：9.62

高：112.63

開：112.53

低：110.56

收：112.85

52周最高：125.01

52周最低：105.19

股本：1.90億

流通股本：1.90億

量比：2.04

換手率：6.69%

股息：0.90

股息率：0.81%

每股收益(TTM):11.52

每股收益(LYR):25.91

淨資產收益率：10.76%

總資產收益率：0.54%

市淨率：0.99

市盈率(LYR):4.28

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XLY/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR可選消費品","latestPrice":110.88,"timestamp":1789502400000,"preClose":112.85,"halted":0,"volume":12691188,"hourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5896684,"amount":654090804.0244,"timestamp":1789515007528,"change":0.44,"changeRate":0.003968,"amplitude":0.005321},"delay":0,"changeRate":-0.01745680106335843,"floatShares":189656504,"shares":189656504,"eps":11.521275,"marketStatus":"未開盤","change":-1.97,"latestTime":"09-15 16:00:00 EDT","open":112.53,"high":112.63,"low":110.56,"amount":1409233018.287888,"amplitude":0.018343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.85,"sharesOutstanding":195406504,"nav":112.81847,"aum":21374192841.07,"dividendRate":0.008142,"bidAskSpread":0.000089,"preHourTrading":{"tag":"盘前","latestPrice":112.5401,"preClose":112.85,"latestTime":"08:20 EDT","volume":112,"amount":12605.16432,"timestamp":1789474824412,"change":-0.3099,"changeRate":-0.002746,"amplitude":0.005414},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":110.88,"latestTime":"19:30 EDT","volume":5896684,"amount":654090804.0244,"timestamp":1789515007528,"change":0.44,"changeRate":0.003968,"amplitude":0.005321},"volumeRatio":2.038233,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1813204800000,"strike":"104.0","timestamp":1789494210808,"price":4.3,"volume":2700,"amount":1161000,"type":"+"}]},"impliedVol":0.3015,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":189656504,"roa":"0.54%","roe":"10.76%","lyrEps":25.914171,"volumeRatio":2.038233,"shares":189656504,"dividePrice":0.9028,"high":112.63,"amplitude":0.018343,"preClose":112.85,"low":110.56,"week52Low":105.19,"pbRate":"0.99","psRate":"107.64","week52High":125.01,"institutionHeld":4.4072,"latestPrice":110.88,"eps":11.521275,"divideRate":0.008142,"volume":12691188,"delay":0,"ttmEps":11.521275,"open":112.53,"prevYearClose":119.41,"prevWeekClose":112.96,"prevMonthClose":116.59,"prevQuarterClose":117.28,"fiveDayClose":113.99,"twentyDayClose":116.75,"sixtyDayClose":117.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLY","amount":0.23322,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.317946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}