美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

199.70

+6.233.22%

盤後：199.900.2000+0.10%18:37 EDT

成交量：335.26萬

成交額：6.67億

市值：43.24億

市盈率：72.12

高：200.89

開：194.74

低：194.52

收：193.47

52周最高：200.89

52周最低：122.11

股本：2,165.00萬

流通股本：2,165.00萬

量比：1.03

換手率：15.49%

股息：3.25

股息率：1.63%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：17.24%

總資產收益率：1.37%

市淨率：1.45

市盈率(LYR):9.33

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+2.19%

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

全球大宗商品市場動態：能源金屬農產品期貨走勢一覽

原油：布倫特上漲沙特輸油管道停運及利比亞油田停產帶來供應風險

环球市场播报

全球能源市場動態：市場快訊匯總

利比亞國家石油公司負責人：利比亞石油產量仍維持在約 140 萬桶 / 日，關停措施未對產量造成重大影響。出口業務仍正常開

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":199.7,"timestamp":1789502400000,"preClose":193.47,"halted":0,"volume":3352639,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.7,"latestTime":"18:37 EDT","volume":59588,"amount":11899804.0438,"timestamp":1789511845430,"change":0.2,"changeRate":0.001002,"amplitude":0.003906},"delay":0,"changeRate":0.032201374890163795,"floatShares":21650000,"shares":21650000,"eps":2.769012,"marketStatus":"盤後交易","change":6.23,"latestTime":"09-15 18:40:42 EDT","open":194.74,"high":200.89,"low":194.52,"amount":666804258.54743,"amplitude":0.032925,"askPrice":200.1,"askSize":200,"bidPrice":199.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193.47,"sharesOutstanding":16050000,"nav":195.75887,"aum":4218603646.29,"dividendRate":0.016274,"bidAskSpread":0.000475,"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.2376299999,"timestamp":1789478983850,"change":0.1558,"changeRate":0.000805,"amplitude":0.009666},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":199.7,"latestTime":"18:37 EDT","volume":59588,"amount":11899804.0438,"timestamp":1789511845430,"change":0.2,"changeRate":0.001002,"amplitude":0.003906},"volumeRatio":1.031574,"optionData":{"bulkOrders":[{"symbol":"XOP","call":true,"expireDate":1789704000000,"strike":"205.0","timestamp":1789492744647,"price":1.07,"volume":2000,"amount":214000,"type":"+"},{"symbol":"XOP","call":true,"expireDate":1789704000000,"strike":"200.0","timestamp":1789492744647,"price":2.74,"volume":2000,"amount":548000,"type":"-"}]},"impliedVol":0.3588,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21650000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":1.031574,"shares":21650000,"dividePrice":3.25,"high":200.89,"amplitude":0.032925,"preClose":193.47,"low":194.52,"week52Low":122.11,"pbRate":"1.45","psRate":"68.23","week52High":200.89,"institutionHeld":0,"latestPrice":199.7,"committee":-0.333333,"eps":2.769012,"divideRate":0.016274,"volume":3352639,"delay":0,"ttmEps":2.769012,"open":194.74,"prevYearClose":126.26,"prevWeekClose":195.72,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":193.91,"twentyDayClose":183.35,"sixtyDayClose":153.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114907570","title":"全球大宗商品市場動態：能源金屬農產品期貨走勢一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=1114907570","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114907570?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:17","pubTimestamp":1789503430,"startTime":"0","endTime":"0","summary":"1611 ET - 天然气期货连续第二个交易日上扬，夏季高温延续至9月中旬，为价格提供支撑。然而，随着季节推进、气温回落，涨幅受到一定限制。BOK Financial的Dennis Kissler在报告中指出，9月气温仍高于平均水平，意味着本月末之前的制冷需求将超常规水平。加之本周库存报告预计再度显示注入量低于均值，买家交投活跃。纽约商品交易所天然气期货结算价上涨0.8%，报2.919美元/百万英热单位。利率上升对黄金等无收益资产构成压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","USE","XES","IEO","WTIU","IXC","BK4585","DRIP","DBC","BK4570","ERX","DRLL","GUSH","PXE","FTXN","DBE","VDE","BK4588","DUG","XOP","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667929624","title":"原油：布倫特上漲 沙特輸油管道停運及利比亞油田停產帶來供應風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2667929624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667929624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502880,"startTime":"0","endTime":"0","summary":"　　原油大涨，沙特阿拉伯一条关键管道停运以及利比亚油田停产，为石油市场增添供应风险，而此前市场已因伊朗战争造成供应损失而趋紧。　　全球基准布伦特原油结算价上涨近3%，至每桶109美元左右。WTI原油涨逾4%，盘中走势震荡，对中东以及俄乌冲突相关消息高度敏感。柴油期货结算价创下纪录新高。　　交易员正在研判有关沙特东西输油管道将停运多久的线索。沙特尚未说明何时恢复输送，而英国担心这条管道可能基本停运六周。","market":"us","thumbnail":"https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/90b557d4f9e36e20bc3bd3ba410e27e5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-iniryefk3421123.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","OIH","CLmain","USO","DRLL","DRIP","IXC","DBO","XES","DBC","IEO","FBZ","MCLmain","UCO","USE","USL","BK4588","WTIU","QMmain","ERX","DUG","OILU","FTXN","VDE","FLBR","BK4570","BZmain","GUSH","USOI","BK4585","DBE","DWT","OILK","SCO","DDG","PXJ","OILT","UGA","XOP","FAAR","DIG","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180697309","title":"全球能源市場動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1180697309","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180697309?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502446,"startTime":"0","endTime":"0","summary":"失去这一霍尔木兹海峡的关键替代路线，可能会延长市场供应短缺并推迟正常化进程，而不断减少的库存使得吸收进一步冲击的能力有限。\"西德克萨斯中质原油结算价上涨4.4%，报每桶105.83美元；布伦特原油上涨2.9%，报每桶108.75美元。如果巴西的产量超过国内消费增长，其可能重新夺回出口市场份额。0419 ET——三菱日联银行的李·哈德曼在一份报告中表示，全球政府债券收益率上升对外汇市场的溢出效应迄今有限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","XES","BK4570","PXE","BK4585","PXJ","XOP","ERX","DUG","DRLL","IEO","WTIU","DRIP","GUSH","USE","IXC","DBE","DIG","FTXN","BK4588","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667562164","title":"利比亞國家石油公司負責人：利比亞石油產量仍維持在約 140 萬桶 / 日，關停措施未對產量造成重大影響。出口業務仍正常開","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562164?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 02:42","pubTimestamp":1789497735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","WTIU","XLE","XOP","DRIP","ERX","DIG","XES","USE","PXE","USOI","OILK","IEO","FTXN","PXJ","BK4588","BK4570","OILU","IXC","BNO","BK4585","OILT","DBE","GUSH","VDE","OIH","DBC","DRLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":201,"pageCount":1,"totalSize":801,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.021919},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}