油氣開採指數ETF-SPDR S&P

199.70

+6.233.22%

盤後：199.970.2700+0.14%19:58 EDT

成交量：335.43萬

成交額：6.67億

市值：43.24億

市盈率：72.12

高：200.89

開：194.74

低：194.52

收：193.47

52周最高：200.89

52周最低：122.11

股本：2,165.00萬

流通股本：2,165.00萬

量比：1.03

換手率：15.49%

股息：3.25

股息率：1.63%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：17.24%

總資產收益率：1.37%

市淨率：1.45

市盈率(LYR):9.33

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XOP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":199.7,"timestamp":1789502400000,"preClose":193.47,"halted":0,"volume":3354254,"hourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27,"changeRate":0.001352,"amplitude":0.003605},"delay":0,"changeRate":0.032201374890163795,"floatShares":21650000,"shares":21650000,"eps":2.769012,"marketStatus":"未開盤","change":6.23,"latestTime":"09-15 16:00:00 EDT","open":194.74,"high":200.89,"low":194.52,"amount":667125464.8799801,"amplitude":0.032925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193.47,"sharesOutstanding":16050000,"nav":193.51926,"aum":4199367935.97,"dividendRate":0.016274,"bidAskSpread":0.000465,"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.2376299999,"timestamp":1789478983850,"change":0.1558,"changeRate":0.000805,"amplitude":0.009666},"postHourTrading":{"tag":"盘后","latestPrice":199.97,"preClose":199.7,"latestTime":"19:58 EDT","volume":95048,"amount":18984573.4397,"timestamp":1789516708439,"change":0.27,"changeRate":0.001352,"amplitude":0.003605},"volumeRatio":1.032071,"optionData":{"bulkOrders":[{"symbol":"XOP","call":true,"expireDate":1789704000000,"strike":"205.0","timestamp":1789492744647,"price":1.07,"volume":2000,"amount":214000,"type":"+"},{"symbol":"XOP","call":true,"expireDate":1789704000000,"strike":"200.0","timestamp":1789492744647,"price":2.74,"volume":2000,"amount":548000,"type":"-"}]},"impliedVol":0.3588,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21650000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":1.032071,"shares":21650000,"dividePrice":3.25,"high":200.89,"amplitude":0.032925,"preClose":193.47,"low":194.52,"week52Low":122.11,"pbRate":"1.45","psRate":"68.23","week52High":200.89,"institutionHeld":0,"latestPrice":199.7,"eps":2.769012,"divideRate":0.016274,"volume":3354254,"delay":0,"ttmEps":2.769012,"open":194.74,"prevYearClose":126.26,"prevWeekClose":195.72,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":193.91,"twentyDayClose":183.35,"sixtyDayClose":153.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XOP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}