美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

190.61

-1.9800-1.03%

盤後：190.00-0.6100-0.32%19:50 EDT

成交量：272.34萬

成交額：5.21億

市值：41.27億

市盈率：68.84

高：193.16

開：192.79

低：190.55

收：192.59

52周最高：200.89

52周最低：122.11

股本：2,165.00萬

流通股本：2,165.00萬

量比：0.68

換手率：12.58%

股息：3.25

股息率：1.71%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：17.24%

總資產收益率：1.37%

市淨率：1.38

市盈率(LYR):8.90

資料載入中...

總覽公司新聞資訊公告

紐約原油暗盤突破92美元，日內升逾1%。

美國中央司令部：我們幫助了1600艘商船和8億桶石油通過霍爾木茲海峽。

消息人士：石油輸出國組織（OPEC）+將維持石油產量政策不變

【解放思想推動振興發展】石油街道紅星社區 | 開展「解放思想謀實幹聚力民生促振興」大討論主題活動

俄羅斯開通首條通往北冰洋的輸油管道

機構：伊拉克8月石油出口量較衝突前下降36% 伊朗跌幅居首

機構：伊拉克8月石油出口量較衝突前下降36% 伊朗跌幅居首

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XOP/news?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":190.61,"timestamp":1789761600000,"preClose":192.59,"halted":0,"volume":2723402,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.61,"latestTime":"19:50 EDT","volume":23714,"amount":4520687.354,"timestamp":1789775425535,"change":-0.61,"changeRate":-0.0032,"amplitude":0.005246},"delay":0,"changeRate":-0.010280907627602627,"floatShares":21650000,"shares":21650000,"eps":2.769012,"marketStatus":"休市中","change":-1.98,"latestTime":"09-18 16:00:00 EDT","open":192.79,"high":193.16,"low":190.55,"amount":520946033.27206004,"amplitude":0.013552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":192.59,"sharesOutstanding":16050000,"nav":192.580079,"aum":4236761735.79,"dividendRate":0.017051,"bidAskSpread":0.000449,"preHourTrading":{"tag":"盘前","latestPrice":192.3,"preClose":192.59,"latestTime":"09:29 EDT","volume":8461,"amount":1622799.4089900001,"timestamp":1789738197504,"change":-0.29,"changeRate":-0.001506,"amplitude":0.015993},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.61,"latestTime":"19:50 EDT","volume":23714,"amount":4520687.354,"timestamp":1789775425535,"change":-0.61,"changeRate":-0.0032,"amplitude":0.005246},"volumeRatio":0.676373647877873,"impliedVol":0.3494,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21650000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.676373647877873,"shares":21650000,"dividePrice":3.25,"high":193.16,"amplitude":0.013552,"preClose":192.59,"low":190.55,"week52Low":122.11,"pbRate":"1.38","psRate":"65.12","week52High":200.89,"institutionHeld":0,"latestPrice":190.61,"eps":2.769012,"divideRate":0.017051,"volume":2723402,"delay":0,"ttmEps":2.769012,"open":192.79,"prevYearClose":126.26,"prevWeekClose":195.72,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":195.72,"twentyDayClose":187.45,"sixtyDayClose":153.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:20,pageCount:42,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665536458","title":"紐約原油暗盤突破92美元，日內升逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665536458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665536458?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 18:17","pubTimestamp":1788689873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","DBO","DBC","FAAR","PXJ","OILT","DUG","USO","BNO","BK4588","WTIU","BK4570","UDN","XOP","FTXN","FBZ","ERX","DIG","USOI","VDE","DRLL","XES","BK4585","PXE","SCO","DBE","FLBR","USE","UGA","GUSH","UUP","DRIP","OIH","OILU","UCO","OILK","USL","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036482","title":"美國中央司令部：我們幫助了1600艘商船和8億桶石油通過霍爾木茲海峽。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036482","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036482?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 17:49","pubTimestamp":1788688160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","OILU","PXE","VDE","DBC","XLE","IEO","DRLL","USL","PXJ","USOI","XES","XOP","BK4570","OIH","DIG","WTIU","DRIP","BK4588","GUSH","IXC","DBE","BNO","ERX","OILK","OILT","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665136195","title":"消息人士：石油輸出國組織（OPEC）+將維持石油產量政策不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2665136195","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665136195?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 15:45","pubTimestamp":1788680720,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IYE","OILK","OCTA","OILT","XLE","XOMX","OIH","BK4570","TEXU","XOMZ","BNO","IXC","XOP","BK4563","XLEX","GUSH","PXJ","DRLL","WTIU","DRIP","KSA","ERX","159019","DIG","PXE","UWT","XES","USOY","IEO","BK4585","USL","USE","DBC","XOMO","DBE","OILD","USOI","NRGU","FTXN","OILU","BK4588","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665944361","title":"【解放思想推動振興發展】石油街道紅星社區 | 開展「解放思想謀實幹 聚力民生促振興」大討論主題活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2665944361","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665944361?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 15:13","pubTimestamp":1788678780,"startTime":"0","endTime":"0","summary":"为扎实开展“解放思想推动振兴发展”大讨论活动，凝聚基层治理合力，切实回应群众诉求，近日，石油街道红星社区组织召开专题座谈会，社区党委书记牵头，召集辖区党员、党员中心户齐聚社区会议室开展交流研讨。此次活动以座谈聚思想、以走访察民情，把大讨论成果转化为服务群众的实际行动。下一步，红星社区将持续把解放思想贯穿基层工作，用心办好民生实事，不断提升辖区居民的获得感、幸福感。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-06/doc-iniqwnma6530964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","GUSH","USL","DRIP","BK4570","XLE","USOI","PXE","VDE","OILK","BNO","DRLL","OILT","DBE","FTXN","IXC","159019","PXJ","BK4585","DIG","ERX","BK4588","XOP","WTIU","XES","OIH","DBC","USE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369110","title":"俄羅斯開通首條通往北冰洋的輸油管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369110?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 11:59","pubTimestamp":1788667194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","PXJ","DIG","OILU","USL","GUSH","XLE","XOP","VDE","BK4588","DRIP","BNO","PXE","USE","DBE","USOI","XES","IEO","ERX","DRLL","BK4585","WTIU","DBC","FTXN","IXC","BK4570","OIH","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394369","title":"機構：伊拉克8月石油出口量較衝突前下降36% 伊朗跌幅居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665394369?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:57","pubTimestamp":1788659825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXN","USE","OIH","BK4585","GUSH","OILT","ERX","IEO","DBE","USL","DBC","BK4588","DRIP","WTIU","PXE","PXJ","VDE","XLE","USOI","DRLL","BK4570","XOP","OILU","OILK","XES","BNO","DIG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369397","title":"機構：伊拉克8月石油出口量較衝突前下降36% 伊朗跌幅居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:57","pubTimestamp":1788659820,"startTime":"0","endTime":"0","summary":"海上航运追踪机构TankerTrackers周六发布报告称：伊拉克8月石油出口量较美伊冲突爆发前的水平下降36%。本次对比以冲突爆发前的1‑2月出口数据作为基准。伊朗跌幅居首，石油出口量下降100%；卡塔尔与沙特阿拉伯紧随其后，两国出口量均下滑48%。科威特8月石油出口同样下跌36%，与伊拉克持平，在TankerTrackers统计的国家中并列第三位。阿联酋跌幅最小，石油出口量较战前水平仅下降0.02%。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-06/doc-iniqvzuy4412501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","IEO","GUSH","XOP","USL","USE","USOI","DBE","DBC","PXE","OILK","BK4588","XES","VDE","ERX","OIH","XLE","IXC","WTIU","PXJ","BNO","DRLL","OILT","OILU","DIG","BK4585","159019","BK4570","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":42,"totalSize":827,"code":"91000000","status":"200"}]}}