美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ERShares Private-Public Crossover ETF

21.05

-0.0600-0.28%

成交量：18.92萬

成交額：398.21萬

市值：15.11億

市盈率：- -

高：21.15

開：21.11

低：20.96

收：21.11

52周最高：21.78

52周最低：16.37

股本：7,180.00萬

流通股本：7,180.00萬

量比：0.87

換手率：0.26%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

SpaceX旗下AI部門盯上「破產數據」！擬收購困境初創企業客户及運營信息，加碼Grok模型訓練

凱西・伍德：馬斯克旗下SpaceX存在10萬億美元市場機遇

环球市场播报

美股太空股本周狂歡：SpaceX星艦首次創收飛行在即，Voyager、Rocket Lab大漲

期權聚焦 | SpaceX驚現1.4億美元雙賣實值Put大單，疊加熊市看跌價差，期權大單情緒顯著偏空？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/XOVR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","market":"US","secType":"STK","nameCN":"ERShares Private-Public Crossover ETF","latestPrice":21.05,"timestamp":1789743258273,"preClose":21.11,"halted":0,"volume":189161,"delay":0,"changeRate":-0.002842254855518651,"floatShares":71800000,"shares":71800000,"eps":0,"marketStatus":"交易中","change":-0.06,"latestTime":"09-18 10:54:43 EDT","open":21.11,"high":21.15,"low":20.96,"amount":3982086.094266,"amplitude":0.009,"askPrice":21.05,"askSize":10,"bidPrice":21.04,"bidSize":134,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.11,"sharesOutstanding":34000000,"nav":21.08,"aum":1503065084.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.11,"latestTime":"09:23 EDT","volume":504,"amount":10591.637616,"timestamp":1789737827575,"change":0.03,"changeRate":0.001421,"amplitude":0.006632},"postHourTrading":{"tag":"盘后","latestPrice":21.0054,"preClose":21.11,"latestTime":"19:58 EDT","volume":4799,"amount":101025.5534,"timestamp":1789689531114,"change":-0.1046,"changeRate":-0.004955,"amplitude":0.023117},"volumeRatio":0.867871,"impliedVol":0.2554,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","floatShares":71800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.867871,"shares":71800000,"dividePrice":0,"high":21.15,"amplitude":0.009,"preClose":21.11,"low":20.96,"week52Low":16.37,"pbRate":"--","week52High":21.78,"institutionHeld":0,"latestPrice":21.05,"committee":0.861111,"eps":0,"divideRate":0,"volume":189161,"delay":0,"ttmEps":0,"open":21.11,"prevYearClose":20.14,"prevWeekClose":20.79,"prevMonthClose":20.7,"prevQuarterClose":21.05,"fiveDayClose":20.79,"twentyDayClose":20,"sixtyDayClose":19.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-21","symbol":"XOVR","amount":3.9863,"defaultRemindTime":1640097000000,"name":"熵通科技","recordDate":"2021-12-28","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2020-12-21","symbol":"XOVR","amount":0.911823,"defaultRemindTime":1608561000000,"name":"熵通科技","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-19","symbol":"XOVR","amount":0.014354,"name":"熵通科技","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000},{"market":"US","date":"2018-12-18","symbol":"XOVR","amount":0.000729,"name":"熵通科技","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOVR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.000729,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.014354,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":null,"value":0.911823,"currency":"USD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-28","value":3.9863,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668500990","title":"SpaceX旗下AI部門盯上「破產數據」！擬收購困境初創企業客户及運營信息，加碼Grok模型訓練","url":"https://stock-news.laohu8.com/highlight/detail?id=2668500990","media":"智通财经","labels":["corporation","merge","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668500990?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:27","pubTimestamp":1789687674,"startTime":"0","endTime":"0","summary":"知情人士表示，相关讨论目前主要在SpaceX旗下AI部门SpaceXAI内部进行，仍处于非正式阶段，最终未必会达成任何交易。SpaceX没有回应置评请求。据知情人士透露，该公司尤其关注企业运营数据和客户信息，计划将这些外部数据用于Grok等模型的训练。今年6月，SpaceXAI一度暂停招聘负责训练Grok的AI导师，随后又调整了团队领导层。SpaceXAI此次考虑从陷入困境的初创企业购买运营和客户数据，也显示头部AI企业围绕训练数据的争夺正在进一步向企业私有数据领域延伸。","market":"us","thumbnail":"https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497684.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX旗下AI部门盯上“破产数据”！拟收购困境初创企业客户及运营信息，加码Grok模型训练","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","LU1861559042.SGD","SPAL","ORBX","SPAX","SNK","SPCH","LU1861220033.SGD","ELOL","QTOC","WARP","WSPC","LU2360107168.USD","YSPC","LOFF","LU2250418816.HKD","SPCG","XOVR","DXYZ","LU1861215975.USD","CHAT","LOFD","AGIX","SPCX","LU0056508442.USD","XOVL","LU2360106780.USD","SPCU","BK4089","LU1861558580.USD","AIPO","DSPC","SPCF","LU1852331112.SGD","MARS","LU2290526834.HKD","SPCQ","SSPC","BK4615","SPCM","UFO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668299943","title":"凱西・伍德：馬斯克旗下SpaceX存在10萬億美元市場機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2668299943","media":"环球市场播报","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668299943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 01:03","pubTimestamp":1789664580,"startTime":"0","endTime":"0","summary":"　　多年以来，埃隆马斯克一直在为 $SpaceX$许下宏大愿景。　　方舟投资首席执行官凯西伍德提出一种设想：SpaceX 的星舰每完成一次发射，就可以创造 10 亿美元营收。据投资者新闻网报道，伍德称马斯克的目标是到 2030 年实现每年 10000 次星舰发射。如果按单次发射潜在收入 10 亿美元计算，仅星舰业务每年就能创造高达 10 万亿美元的营收。　　这 10 万亿美元并非官方业绩预测。而马斯克此前给出的 SpaceX 2030 年整体营收预期，要比这个数字保守得多。","market":"sh","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisefvr3855234.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"凯西・伍德：马斯克旗下SpaceX存在10万亿美元市场机遇","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPCU","TSL","07766","IDRV","SMOG","SPCF","TSII","DSPC","WARP","DXYZ","TSLP","TSLG","TSLW","TSLI","LOFF","FDRV","TESL","TSLZ","WATS","SPCX","TSLY","WSPC","CRSH","TLA","TSLL","TSLO","UFO","WANT","TSLS","STSLAmain","MARS","TSYY","TEST","TSLA","09766","TSLR","07366","SNK","XOVR","09366","TSDD","TSLT","TSLQ","SPCH","SPAL","LOFD","SPCG","LIT","ORBX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2668492019","title":"美股太空股本周狂歡：SpaceX星艦首次創收飛行在即，Voyager、Rocket Lab大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492019","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492019?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:50","pubTimestamp":1789721445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，本周美股太空股迎来多重催化剂，SpaceX凭借首次创收的星舰任务和惊人的10万亿美元看涨情景吸引市场目光，但Rocket Lab、AST SpaceMobile、Intuitive Machines和Planet Labs PBC 的股价涨幅更大。本周，Voyager Technologies涨超8%领跑热门太空股，Rocket Lab紧随其后，涨幅接近8%。AST SpaceMobile上涨5%，Planet Labs与Intuitive Machines均上涨 3%，而 SpaceX 的涨幅为 2%。在美国空军部长Troy Meink确认美国拥有“在轨太空控制武器”后，Rocket Lab的国防业务也引发关注。尽管SpaceX和T-Mobile反对，FCC仍批准了AST的请求。","market":"hk","thumbnail":"https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f16a7a67d0d2e6f1e72c43b8fe10d226"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497935.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VYGR","XOVL","LU1861215975.USD","SPCX","LU0056508442.USD","RKX","LU1861559042.SGD","RKLZ","LU1852331112.SGD","SPAL","RKLB","BK4615","SPCG","SPCM","UFO","LU1861558580.USD","RKLX","LU2290526834.HKD","BK4544","BK4089","LOFF","WARP","LU1861220033.SGD","SPCU","BK4564","DSPC","MARS","LU2250418816.HKD","SSPC","LOFD","ARKX","SPCQ","ELOL","SPCH","ORBX","SPAX","YSPC","SPCF","LU2360106780.USD","LU2360107168.USD","XOVR","WSPC","SNK"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1111998769","title":"期權聚焦 | SpaceX驚現1.4億美元雙賣實值Put大單，疊加熊市看跌價差，期權大單情緒顯著偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111998769","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111998769?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:01","pubTimestamp":1789693262,"startTime":"0","endTime":"0","summary":"当日SPCX期权市场大单交易活跃，一笔规模达13965.00万美元的同向双卖实值PUT组合成为最显眼的收租型仓位，同时叠加一笔175.00万美元的熊市看跌价差，整体大单情绪显著偏空。虽然这类双卖PUT本身带有收租属性，但由于卖出的都是实值PUT，仓位风险暴露依然明显，因此情绪上更适合解读为中性偏空。资金主要集中在PUT相关结构，既有大额净支出的看跌组合，也有大量围绕更高行权价展开的防御性或下行押注，说明市场对后续价格表现整体缺乏信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","WSPC","SPCX","LOFD","LU2360107168.USD","XOVR","LU1861215975.USD","XOVL","BK4615","SPCH","SPCF","ELOL","LU2290526834.HKD","WARP","DSPC","MARS","LU1861220033.SGD","SPAX","SPCQ","BK4089","UFO","YSPC","LU2250418816.HKD","SSPC","SPCM","DXYZ","LU0056508442.USD","LOFF","SNK","LU1861559042.SGD","LU2360106780.USD","SPAL","LU1852331112.SGD","ORBX","LU1861558580.USD","SPCU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOVR\",params:#limit:6,delay:false,,,undefined,":[]}}