AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE MINI S AU NHCKOR.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE MINI S AU NHCKOQ.AU	1.120	0.00%	0.000	0	0	0.00%	0	0.00%	-42.86%	-42.86%	-42.86%
NEW HOPE MINI S AU NHCKOP.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+77.29%	-45.87%
NEW HOPE MINI L AU NHCKOA.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE IMINI AU NHCJOC.AU	2.620	0.00%	0.000	0	0	0.00%	0	+5.22%	+37.17%	+58.79%	+70.13%
NEW HOPE IMINI AU NHCJOB.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.40%	+56.59%
NEW HOPE IMINI AU NHCJOA.AU	3.390	0.00%	0.000	0	0	0.00%	0	+1.80%	+33.99%	+41.84%	+218.31%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0	0	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
NUENERGY GAS LTD AU NGY.AU	0.030	0.00%	0.000	53.24K	2K	0.00%	59.99M	-3.23%	-33.33%	+7.14%	-11.76%
NGX LTD AU NGX.AU	0.070	0.00%	0.000	46.68K	3K	0.00%	6.34M	-11.39%	-10.26%	-22.22%	-46.15%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.021	0.00%	0.000	0	0	0.00%	10.23M	0.00%	-8.70%	0.00%	-4.55%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0	0	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
NGE CAPITAL LTD AU NGE.AU	1.340	0.00%	0.000	17.15K	22.99K	0.00%	45.07M	+3.08%	+3.88%	+10.74%	+5.93%
New Frontier Minerals Ltd AU NFM.AU	0.005	0.00%	0.000	0	0	0.00%	8.67M	-16.67%	-28.57%	-16.67%	-72.22%
Norfolk Metals Ltd AU NFLO.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORFOLK METALS LTD AU NFL.AU	0.110	0.00%	0.000	0	0	0.00%	11.09M	0.00%	0.00%	0.00%	+4.76%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0	0	0.00%	20.22M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 9.8715 Neu Mini Long AU NEUKOB.AU	10.550	0.00%	0.000	0	0	0.00%	0	0.00%	+51.58%	0.00%	+53.57%
NEUREN EXPIRING AU NEUKOA.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.05%

1 ...133 134 135 136 137 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":3.591763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOR.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.54366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOQ.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":6.616257,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.12,"changeRate5Day":0,"changeRate20Day":-0.428571,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOP.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":11.991966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.772926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.772926,"changeRateYTD":-0.458667,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOA.AU","nameCN":"NEW HOPE MINI L","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":4.548677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOC.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":2.62,"volume":0,"market":"AU","high":2.62,"low":2.62,"preClose":2.62,"open":2.62,"turnoverRate":0,"peRate":14.052778,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.31,"changeRate5Day":0.052209,"changeRate20Day":0.371728,"changeRate60Day":0.587879,"changeRateWTD":0.052209,"changeRateMTD":0.371728,"changeRateQTD":0.652997,"changeRateYTD":0.701299,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOB.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":17.217335,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.144,"changeRateYTD":0.565854,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOA.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"AU","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":18.182793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":0.95,"changeRate5Day":0.018018,"changeRate20Day":0.339921,"changeRate60Day":0.41841,"changeRateWTD":0.018018,"changeRateMTD":0.219424,"changeRateQTD":0.41841,"changeRateYTD":2.183099,"amount":0,"eps":0.18644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGY.AU","nameCN":"NUENERGY GAS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":53236,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":59993021.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.032258,"changeRate20Day":-0.333333,"changeRate60Day":0.071429,"changeRateWTD":-0.032258,"changeRateMTD":-0.302326,"changeRateQTD":0.071429,"changeRateYTD":-0.117647,"amount":1597,"eps":-0.000327,"lyrEps":-0.000548,"lyrPeRate":0,"pbRate":1.782605,"roa":-0.008571,"roe":-0.01724,"dividePrice":0,"divideRate":0,"floatMarketCap":10845137.22,"shares":1999767372,"floatShares":361504574},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":46679,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":6342828.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.07,"changeRate5Day":-0.113924,"changeRate20Day":-0.102564,"changeRate60Day":-0.222222,"changeRateWTD":-0.113924,"changeRateMTD":-0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.461538,"amount":3268,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":0.697222,"roa":-0.146723,"roe":-0.225247,"dividePrice":0,"divideRate":0,"floatMarketCap":5159018.41,"shares":90611840,"floatShares":73700263},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10233577.347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.16,"changeRateQTD":0,"changeRateYTD":-0.045455,"amount":0,"eps":-0.001841,"lyrEps":-0.009909,"lyrPeRate":0,"pbRate":17.844957,"roa":-0.496987,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2266435.815,"shares":487313207,"floatShares":107925515},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026394,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.370791,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.34,"volume":17153,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.001017,"peRate":7.763615,"amplitude":0,"marketValue":45065822.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.192,"changeRate5Day":0.030769,"changeRate20Day":0.03876,"changeRate60Day":0.107438,"changeRateWTD":0.030769,"changeRateMTD":0.022901,"changeRateQTD":0.093878,"changeRateYTD":0.059289,"amount":22985,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.853786,"pbRate":0.783113,"roa":-0.007859,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":22611448.1,"shares":33631211,"floatShares":16874215},{"symbol":"NFM.AU","nameCN":"New Frontier Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8666482.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.722222,"amount":0,"eps":-0.001754,"lyrEps":-0.001765,"lyrPeRate":0,"pbRate":0.69242,"roa":-0.058428,"roe":-0.128811,"dividePrice":0,"divideRate":0,"floatMarketCap":6150237.33,"shares":1733296401,"floatShares":1230047466},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02266,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11088125.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.016574,"lyrEps":-0.016574,"lyrPeRate":0,"pbRate":1.202557,"roa":-0.117078,"roe":-0.190364,"dividePrice":0,"divideRate":0,"floatMarketCap":5150236.08,"shares":100801141,"floatShares":46820328},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775},{"symbol":"NEUKOB.AU","nameCN":"Citiwarrants 9.8715 Neu Mini Long","changeRate":0,"change":0,"latestPrice":10.55,"volume":0,"market":"AU","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":68.342297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":6.16,"changeRate5Day":0,"changeRate20Day":0.515805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.515805,"changeRateQTD":0.535662,"changeRateYTD":0.535662,"amount":0,"eps":0.15437,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEUKOA.AU","nameCN":"NEUREN EXPIRING","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.52053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}