AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.665	0.00%	0.000	61.38K	102.13K	0.90%	252.11M	-0.89%	-7.29%	-5.88%	-13.60%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.270	0.00%	0.000	83.85K	4.22M	0.06%	1.05B	+0.04%	+0.29%	+1.20%	+3.87%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.004	0.00%	0.000	697.50K	3K	25.00%	4.54M	0.00%	-20.00%	-20.00%	-50.00%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.610	0.00%	0.000	21.73K	230.71K	0.19%	103.35M	+0.28%	+0.39%	+0.69%	+2.99%
MACQ GROUP CTW PW AU MQGWOY.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.57%
MACQ GROUP CTW PW AU MQGWOW.AU	4.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.57%
MACQ GROUP CTW PW AU MQGWOV.AU	8.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOU.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-91.34%
MACQ GROUP CTW PW AU MQGWOT.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-80.40%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOR.AU	3.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOQ.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.13%
MACQ GROUP CTW PW AU MQGWOP.AU	0.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-86.77%	-86.77%
MACQ GROUP CTW CW AU MQGWOJ.AU	1.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW CW AU MQGWOH.AU	2.500	0.00%	0.000	0	0	0.00%	0	-26.25%	-41.59%	0.00%	-41.59%
Citigroup Global Markets Australia Pty Ltd AU MQGWOF.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.15%
MACQ GROUP CTW CW AU MQGWOE.AU	1.175	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.17%
MACQ GROUP CTW CW AU MQGWOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.75%

1 ...140 141 142 143 144 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=142"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:141,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRE.AU","nameCN":"Metrics Real Estate Multi-Strategy Fund","changeRate":0,"change":0,"latestPrice":1.665,"volume":61380,"market":"AU","high":1.675,"low":1.66,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":0,"amplitude":0.009009,"marketValue":252108064.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.65,"changeRate5Day":-0.008929,"changeRate20Day":-0.07294,"changeRate60Day":-0.05879,"changeRateWTD":-0.008929,"changeRateMTD":-0.031977,"changeRateQTD":-0.091157,"changeRateYTD":-0.135963,"amount":102125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151416255,"floatShares":0},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":0,"change":0,"latestPrice":50.27,"volume":83848,"market":"AU","high":50.3,"low":50.27,"preClose":50.27,"open":50.29,"turnoverRate":0.00401,"peRate":0,"amplitude":0.000597,"marketValue":1051080349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.31,"week52Low":47.606,"changeRate5Day":0.000398,"changeRate20Day":0.002933,"changeRate60Day":0.011978,"changeRateWTD":0.000398,"changeRateMTD":0.002933,"changeRateQTD":0.011774,"changeRateYTD":0.038679,"amount":4216946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7403,"divideRate":0.054512,"floatMarketCap":1051080349,"shares":20908700,"floatShares":20908700},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":697500,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001518,"peRate":0,"amplitude":0.25,"marketValue":4543186.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":2590,"eps":-0.012957,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.480114,"roa":-0.427033,"roe":-0.679726,"dividePrice":0,"divideRate":0,"floatMarketCap":1837602.528,"shares":1135796641,"floatShares":459400632},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.61,"volume":21727,"market":"AU","high":10.63,"low":10.61,"preClose":10.61,"open":10.62,"turnoverRate":0.00223,"peRate":0.956483,"amplitude":0.001885,"marketValue":103354132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.671,"week52Low":10.245,"changeRate5Day":0.002836,"changeRate20Day":0.003879,"changeRate60Day":0.006928,"changeRateWTD":0.002836,"changeRateMTD":0.001038,"changeRateQTD":0.008843,"changeRateYTD":0.029897,"amount":230711,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.783794,"pbRate":0.003165,"roa":0.009712,"roe":0.132016,"dividePrice":0.482939,"divideRate":0.045517,"floatMarketCap":103354132,"shares":9741200,"floatShares":9741200},{"symbol":"MQGWOY.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.185714,"changeRateYTD":-0.185714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOW.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055696,"changeRateYTD":0.055696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOV.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":8.86,"volume":0,"market":"AU","high":8.86,"low":8.86,"preClose":8.86,"open":8.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":8.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOT.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOP.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.867735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.867735,"changeRateYTD":-0.867735,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOJ.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOH.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":2.5,"changeRate5Day":-0.262537,"changeRate20Day":-0.415888,"changeRate60Day":0,"changeRateWTD":-0.262537,"changeRateMTD":-0.390244,"changeRateQTD":-0.415888,"changeRateYTD":-0.415888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.481481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOE.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOD.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}