AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hejaz High Income Active Etf AU HJHI.AU	1.085	0.00%	0.000	505	548	0.00%	9.70M	+0.46%	-0.46%	+1.31%	+0.56%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.005	0.00%	0.000	1.82M	9K	0.00%	5.67M	0.00%	-16.67%	-37.50%	-76.19%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0	0	0.00%	9.07M	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.009	0.00%	0.000	164.34K	2K	11.11%	12.40M	-10.00%	-18.18%	-25.00%	-62.50%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0	0	0.00%	173.99B	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0	0	0.00%	12.30M	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	0.00%	890.00K	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGODB.AU	1.080	0.00%	0.000	0	0	0.00%	254.83M	0.00%	+14.29%	0.00%	+24.86%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.160	0.00%	0.000	500	3K	0.00%	28.67M	+0.78%	-4.09%	+7.95%	-0.41%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	0.00%	0.000	0	0	0.00%	9.01M	0.00%	+5.56%	-26.92%	-55.81%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	0	0	0.00%	7.77M	0.00%	0.00%	0.00%	-77.78%
HOLISTA COLLTECH LTD AU HCT.AU	0.045	0.00%	0.000	0	0	0.00%	16.55M	+4.65%	-2.17%	-32.84%	-47.67%
HighCom Ltd AU HCL.AU	0.120	0.00%	0.000	8K	1K	4.17%	17.00M	-11.11%	+25.00%	+14.29%	-57.14%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
HAWTHORN RESOURCES LTD AU HAW.AU	0.079	0.00%	0.000	52.60K	4K	0.00%	26.47M	-3.66%	+2.60%	+17.91%	-24.76%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hastings Rare Metals Ltd AU HAS.AU	0.260	0.00%	0.000	122.26K	31.99K	1.92%	60.92M	-5.45%	-11.86%	-13.33%	-49.51%

1 ...172 173 174 175 176 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.085,"volume":505,"market":"AU","high":1.085,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":9697296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.002,"changeRate5Day":0.00463,"changeRate20Day":-0.004587,"changeRate60Day":0.013072,"changeRateWTD":0.00463,"changeRateMTD":-0.004587,"changeRateQTD":0.017824,"changeRateYTD":0.005561,"amount":548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.023963,"floatMarketCap":9697296,"shares":8937600,"floatShares":8937600},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":1135000000,"floatShares":279000000},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":1816620,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005883,"peRate":0,"amplitude":0,"marketValue":5673345.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.761905,"amount":9083,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-0.898345,"roa":-1.305228,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":1544018.25,"shares":1134669177,"floatShares":308803650},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":164337,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000167,"peRate":0,"amplitude":0.111111,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.625,"amount":1530,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HGODB.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":12.792874,"amplitude":0,"marketValue":254827974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.248555,"changeRateYTD":0.248555,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":2080.924855,"pbRate":2.068896,"roa":0.087848,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":123010835.76,"shares":235951828,"floatShares":113898922},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.16,"volume":500,"market":"AU","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":28666896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":4.646,"changeRate5Day":0.007813,"changeRate20Day":-0.040892,"changeRate60Day":0.079498,"changeRateWTD":0.007813,"changeRateMTD":-0.068592,"changeRateQTD":0.063041,"changeRateYTD":-0.004053,"amount":2580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.008944,"floatMarketCap":28666896,"shares":5555600,"floatShares":5555600},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.55814,"amount":0,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":0,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16552546.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.043,"changeRate5Day":0.046512,"changeRate20Day":-0.021739,"changeRate60Day":-0.328358,"changeRateWTD":0.046512,"changeRateMTD":-0.081633,"changeRateQTD":-0.274194,"changeRateYTD":-0.476744,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-11.203047,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3241899,"shares":367834364,"floatShares":72042200},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":8077,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000072,"peRate":0,"amplitude":0.041667,"marketValue":16998624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.111111,"changeRate20Day":0.25,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.04,"changeRateQTD":0.142857,"changeRateYTD":-0.571429,"amount":1004,"eps":-0.0768,"lyrEps":-0.0768,"lyrPeRate":0,"pbRate":0.619649,"roa":-0.122956,"roe":-0.310389,"dividePrice":0,"divideRate":0,"floatMarketCap":13499389.2,"shares":141655200,"floatShares":112494910},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":52598,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":26466233.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.059,"changeRate5Day":-0.036585,"changeRate20Day":0.025974,"changeRate60Day":0.179104,"changeRateWTD":-0.036585,"changeRateMTD":0.012821,"changeRateQTD":0.19697,"changeRateYTD":-0.247619,"amount":4155,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":1.983629,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8020367.007,"shares":335015613,"floatShares":101523633},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":122258,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.262,"turnoverRate":0.000682,"peRate":0,"amplitude":0.019231,"marketValue":60922450.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.255,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":-0.133333,"changeRateWTD":-0.054545,"changeRateMTD":-0.087719,"changeRateQTD":0,"changeRateYTD":-0.495146,"amount":31988,"eps":-0.34,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":0.660444,"roa":-0.019891,"roe":-0.53788,"dividePrice":0,"divideRate":0,"floatMarketCap":46619549.6,"shares":234317116,"floatShares":179305960}]}}}