AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0	0	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0	0	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.007	0.00%	0.000	4.14M	30.11K	14.29%	6.24M	+16.67%	0.00%	-12.50%	-22.22%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.130	0.00%	0.000	0	0	0.00%	13.94M	-10.34%	-7.14%	-3.70%	-16.67%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-53.67%	-71.43%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-57.14%	-58.33%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+76.73%	+35.14%
CSHARE MINI S AU CPUKOP.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.68%	-17.19%
CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
CSHARE MINI L AU CPUKOC.AU	7.390	0.00%	0.000	0	0	0.00%	0	+14.22%	-16.50%	-21.96%	+25.47%
CSHARE MINI L AU CPUKOA.AU	10.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+49.31%	+104.76%
CSHARE IMINI AU CPUJOD.AU	17.110	0.00%	0.000	0	0	0.00%	0	0.00%	+41.17%	+41.17%	+51.02%
CSHARE IMINI AU CPUJOA.AU	22.500	0.00%	0.000	0	0	0.00%	0	+95.82%	+95.82%	+95.82%	+18.11%
CSHARE CTWNV26RW AU CPUIOB.AU	11.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.018	0.00%	0.000	90.56K	2K	0.00%	14.36M	-5.26%	+38.46%	+80.00%	+50.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%

1 ...204 205 206 207 208 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":4143583,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.012476,"peRate":0,"amplitude":0.142857,"marketValue":6239363.571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":30112,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":2.915487,"roa":-0.268478,"roe":-2.767143,"dividePrice":0,"divideRate":0,"floatMarketCap":2324951.097,"shares":891337653,"floatShares":332135871},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13935037.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.117,"changeRate5Day":-0.103448,"changeRate20Day":-0.071429,"changeRate60Day":-0.037037,"changeRateWTD":-0.103448,"changeRateMTD":-0.103448,"changeRateQTD":0.04,"changeRateYTD":-0.166667,"amount":0,"eps":-0.020066,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":22.324457,"roa":-1.288241,"roe":-3.855455,"dividePrice":0,"divideRate":0,"floatMarketCap":5290902.11,"shares":107192598,"floatShares":40699247},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":1.681224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.536723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.536723,"changeRateYTD":-0.714286,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":18.348375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":8.198315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.767341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.767341,"changeRateYTD":0.351381,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOP.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":5.295722,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124169,"changeRateYTD":-0.171908,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":7.39,"volume":0,"market":"AU","high":7.39,"low":7.39,"preClose":7.39,"open":7.39,"turnoverRate":0,"peRate":4.953847,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.89,"changeRate5Day":0.142195,"changeRate20Day":-0.164972,"changeRate60Day":-0.219641,"changeRateWTD":0.142195,"changeRateMTD":-0.164972,"changeRateQTD":-0.01071,"changeRateYTD":0.254669,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":7.206205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.493056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.493056,"changeRateYTD":1.047619,"amount":0,"eps":1.49177,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":17.11,"volume":0,"market":"AU","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0,"peRate":11.567454,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0.411716,"changeRate60Day":0.411716,"changeRateWTD":0,"changeRateMTD":0.411716,"changeRateQTD":0.411716,"changeRateYTD":0.51015,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOA.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":22.5,"volume":0,"market":"AU","high":22.5,"low":22.5,"preClose":22.5,"open":22.5,"turnoverRate":0,"peRate":15.211438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.47,"changeRate5Day":0.958225,"changeRate20Day":0.958225,"changeRate60Day":0.958225,"changeRateWTD":0.958225,"changeRateMTD":0.958225,"changeRateQTD":0.958225,"changeRateYTD":0.181102,"amount":0,"eps":1.47915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUIOB.AU","nameCN":"CSHARE CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.68,"volume":0,"market":"AU","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":7.774073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":90556,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":14355749.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":0.384615,"changeRate60Day":0.8,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":0.5,"amount":1630,"eps":-0.0048,"lyrEps":-0.0048,"lyrPeRate":0,"pbRate":1.470025,"roa":-0.134425,"roe":-0.272425,"dividePrice":0,"divideRate":0,"floatMarketCap":3463435.044,"shares":797541636,"floatShares":192413058},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527}]}}}