AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	500.00K	500	0.00%	5.97M	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.001	0.00%	0.000	0	0	0.00%	4.62M	0.00%	0.00%	-50.00%	-87.50%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	394.00K	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.039	0.00%	0.000	274.92K	10.54K	5.13%	15.37M	0.00%	-2.50%	+21.88%	-17.02%
ACDC Metals Ltd AU ADCO.AU	0.006	0.00%	0.000	0	0	0.00%	720.00K	0.00%	+500.00%	+500.00%	+500.00%
ACDC Metals Ltd AU ADC.AU	0.044	0.00%	0.000	0	0	0.00%	5.28M	0.00%	+4.76%	+7.32%	-32.31%
AUDINATE GROUP LTD AU AD8.AU	2.340	0.00%	0.000	170.91K	396.87K	2.35%	197.33M	0.00%	-12.69%	+3.54%	-42.36%
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	0.00%	7.89M	0.00%	-24.00%	-5.00%	-47.22%
Actinogen Medical Ltd AU ACWOD.AU	0.020	0.00%	0.000	1.65M	33.00K	0.00%	74.38M	0.00%	-23.08%	-4.76%	-33.33%
ACRUX LTD AU ACR.AU	0.010	0.00%	0.000	492.12K	5K	0.00%	6.10M	-9.09%	0.00%	-23.08%	-33.33%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.890	0.00%	0.000	21.59K	19.18K	0.56%	79.97M	0.00%	-1.11%	0.00%	-1.22%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0	0	0.00%	19.30M	0.00%	+10.00%	-12.00%	-12.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.025	0.00%	0.000	5	0.13	0.00%	3.75M	0.00%	-10.71%	-19.35%	-68.75%
ACROW LTD AU ACF.AU	0.915	0.00%	0.000	378.11K	342.90K	2.19%	385.39M	+2.81%	-3.17%	+3.39%	-9.23%
ACUSENSUS LTD AU ACE.AU	1.170	0.00%	0.000	11.20K	13.15K	1.28%	199.90M	-8.59%	-1.27%	+0.43%	-31.18%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%

1 ...237 238 239 240 241 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=239"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:238,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000211,"peRate":1.428571,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500,"eps":0.0007,"lyrEps":0.0007,"lyrPeRate":1.428571,"pbRate":6.205025,"roa":-0.223709,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.875,"amount":0,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3368000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":394000000,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":274918,"market":"AU","high":0.04,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.000975,"peRate":0,"amplitude":0.051282,"marketValue":15366822.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.170213,"amount":10536,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":15.355859,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":10995376.665,"shares":394021100,"floatShares":281932735},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":5,"changeRate60Day":5,"changeRateWTD":0,"changeRateMTD":5,"changeRateQTD":5,"changeRateYTD":5,"amount":0,"eps":-0.02154,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":328530.6,"shares":120000000,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278425.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.157895,"changeRateYTD":-0.323077,"amount":0,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.587526,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2834325.692,"shares":119964226,"floatShares":64416493},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0,"change":0,"latestPrice":2.34,"volume":170905,"market":"AU","high":2.35,"low":2.295,"preClose":2.34,"open":2.34,"turnoverRate":0.002341,"peRate":0,"amplitude":0.023504,"marketValue":197328825.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":-0.126866,"changeRate60Day":0.035398,"changeRateWTD":0.008621,"changeRateMTD":-0.025,"changeRateQTD":-0.037037,"changeRateYTD":-0.423645,"amount":396866,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.316921,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":170803056.06,"shares":84328558,"floatShares":72992759},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":1650000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":74380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.333333,"amount":33000,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47400000,"shares":0,"floatShares":0},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":492116,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001638,"peRate":0,"amplitude":0,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":4921,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.89,"volume":21591,"market":"AU","high":0.89,"low":0.885,"preClose":0.89,"open":0.885,"turnoverRate":0,"peRate":12.78754,"amplitude":0.005618,"marketValue":79968520.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.838,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0,"changeRateWTD":0.00565,"changeRateMTD":-0.021978,"changeRateQTD":0.011364,"changeRateYTD":-0.012209,"amount":19176,"eps":0.069599,"lyrEps":0.0696,"lyrPeRate":12.787356,"pbRate":0.794047,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.070225,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19296996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.455365,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.025,"volume":5,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.193548,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.264706,"changeRateYTD":-0.6875,"amount":0.125,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.916724,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.915,"volume":378110,"market":"AU","high":0.92,"low":0.9,"preClose":0.915,"open":0.915,"turnoverRate":0.001587,"peRate":16.310161,"amplitude":0.021858,"marketValue":385393216.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.121,"week52Low":0.785,"changeRate5Day":0.02809,"changeRate20Day":-0.031746,"changeRate60Day":0.033898,"changeRateWTD":0.033898,"changeRateMTD":-0.005435,"changeRateQTD":0.022346,"changeRateYTD":-0.092262,"amount":342896,"eps":0.0561,"lyrEps":0.0561,"lyrPeRate":16.31016,"pbRate":2.073143,"roa":0.056459,"roe":0.106058,"dividePrice":0.0495,"divideRate":0.054098,"floatMarketCap":217985293.095,"shares":421194772,"floatShares":238235293},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1.17,"volume":11196,"market":"AU","high":1.185,"low":1.17,"preClose":1.17,"open":1.175,"turnoverRate":0.000118,"peRate":0,"amplitude":0.012821,"marketValue":199898727.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.965,"changeRate5Day":-0.085938,"changeRate20Day":-0.012658,"changeRate60Day":0.004292,"changeRateWTD":-0.025,"changeRateMTD":-0.071429,"changeRateQTD":-0.056452,"changeRateYTD":-0.311765,"amount":13150,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":3.144001,"roa":-0.037857,"roe":-0.440169,"dividePrice":0,"divideRate":0,"floatMarketCap":111286053.45,"shares":170853613,"floatShares":95116285},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627}]}}}