AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VHIGHYIELD CTW IW AU VHYSOD.AU	53.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOC.AU	63.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.49%	+45.49%
VHIGHYIELD CTW IW AU VHYSO2.AU	45.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.20%
VHIGHYIELD IMINI AU VHYJOG.AU	53.860	0.00%	0.000	0	0	0.00%	0	0.00%	+4.72%	+4.02%	+12.16%
VHIGHYIELD IMINI AU VHYJOF.AU	43.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.55%	+8.99%
VHIGHYIELD IMINI AU VHYJOE.AU	35.740	0.00%	0.000	0	0	0.00%	0	-4.82%	-5.87%	-0.61%	+12.39%
VHIGHYIELD IMINI AU VHYJOD.AU	29.100	0.00%	0.000	0	0	0.00%	0	0.00%	+2.18%	+3.78%	+14.52%
VITASORA HEALTH LIMITED AU VHL.AU	0.011	0.00%	0.000	300.00K	3K	0.00%	25.74M	-21.43%	-21.43%	-8.33%	-54.17%
Vaneck Core + Diversified Growth Active Etf AU VGRO.AU	20.350	0.00%	0.000	0	0	0.00%	2.95M	-0.68%	-1.74%	-0.21%	+5.72%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0	0	0.00%	40.76M	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0	0	0.00%	848.00M	0.00%	0.00%	0.00%	0.00%
VEMMKTS IMINI AU VGEJOA.AU	22.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.81%	-14.81%
VANGUARD MSCI IND INTL SH HG AU VGAD.AU	130.360	0.00%	0.000	94.75K	12.36M	0.25%	7.67B	-0.60%	-1.43%	+2.06%	+10.55%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0	0	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
VISIONFLEX GROUP LTD AU VFX.AU	0.040	0.00%	0.000	792	32	0.00%	3.46M	-2.44%	-20.00%	+14.29%	-59.18%
Vanguard Australian Floating Rate Bond Index ETF AU VFLT.AU	50.240	0.00%	0.000	617	31.00K	0.02%	19.59M	+0.14%	0.00%	0.00%	+0.38%
VWORLDXUS CTW IW AU VEUSOQ.AU	56.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.60%
VWORLDXUS CTW IW AU VEUSOP.AU	60.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-4.13%	+7.49%
VWORLDXUS CTW IW AU VEUSOO.AU	63.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.65%	+9.56%
VWORLDXUS CTW IW AU VEUSON.AU	66.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...66 67 68 69 70 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VHYSOD.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":53.52,"volume":0,"market":"AU","high":53.52,"low":53.52,"preClose":53.52,"open":53.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":53.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOC.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":63.9,"volume":0,"market":"AU","high":63.9,"low":63.9,"preClose":63.9,"open":63.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.01,"week52Low":43.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454918,"changeRateYTD":0.454918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.64,"volume":0,"market":"AU","high":45.64,"low":45.64,"preClose":45.64,"open":45.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOG.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":53.86,"volume":0,"market":"AU","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.86,"week52Low":46.35,"changeRate5Day":0,"changeRate20Day":0.047249,"changeRate60Day":0.04017,"changeRateWTD":0,"changeRateMTD":0.015077,"changeRateQTD":0.04017,"changeRateYTD":0.121616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOF.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":43.76,"volume":0,"market":"AU","high":43.76,"low":43.76,"preClose":43.76,"open":43.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.76,"week52Low":38.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOE.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":35.74,"volume":0,"market":"AU","high":35.74,"low":35.74,"preClose":35.74,"open":35.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.26,"week52Low":31.28,"changeRate5Day":-0.048202,"changeRate20Day":-0.058731,"changeRate60Day":-0.006118,"changeRateWTD":0,"changeRateMTD":-0.058731,"changeRateQTD":0.009034,"changeRateYTD":0.123899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOD.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":29.1,"volume":0,"market":"AU","high":29.1,"low":29.1,"preClose":29.1,"open":29.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.71,"week52Low":23.66,"changeRate5Day":0,"changeRate20Day":0.02177,"changeRate60Day":0.037803,"changeRateWTD":0,"changeRateMTD":0.005181,"changeRateQTD":0.043759,"changeRateYTD":0.145218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":300000,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000221,"peRate":0,"amplitude":0,"marketValue":25735899.211,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.214286,"changeRate20Day":-0.214286,"changeRate60Day":-0.083333,"changeRateWTD":-0.153846,"changeRateMTD":-0.3125,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":3300,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":1.595127,"roa":-0.361898,"roe":-0.702547,"dividePrice":0,"divideRate":0,"floatMarketCap":14949868.67,"shares":2339627201,"floatShares":1359078970},{"symbol":"VGRO.AU","nameCN":"Vaneck Core + Diversified Growth Active Etf","changeRate":0,"change":0,"latestPrice":20.35,"volume":0,"market":"AU","high":20.35,"low":20.35,"preClose":20.35,"open":20.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2950750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.28,"week52Low":19.172,"changeRate5Day":-0.006833,"changeRate20Day":-0.017383,"changeRate60Day":-0.00206,"changeRateWTD":-0.006833,"changeRateMTD":-0.015005,"changeRateQTD":-0.004403,"changeRateYTD":0.057198,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8404,"divideRate":0.041297,"floatMarketCap":2950750,"shares":145000,"floatShares":145000},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40759025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40759025.6,"shares":777844,"floatShares":777844},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225},{"symbol":"VGEJOA.AU","nameCN":"VEMMKTS IMINI","changeRate":0,"change":0,"latestPrice":22.38,"volume":0,"market":"AU","high":22.38,"low":22.38,"preClose":22.38,"open":22.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":22.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148078,"changeRateYTD":-0.148078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGAD.AU","nameCN":"VANGUARD MSCI IND INTL SH HG","changeRate":0,"change":0,"latestPrice":130.36,"volume":94752,"market":"AU","high":130.64,"low":130.32,"preClose":130.36,"open":130.42,"turnoverRate":0.00161,"peRate":0,"amplitude":0.002455,"marketValue":7670887936.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.22,"week52Low":109.802,"changeRate5Day":-0.006024,"changeRate20Day":-0.014291,"changeRate60Day":0.020622,"changeRateWTD":-0.001608,"changeRateMTD":-0.015185,"changeRateQTD":0.015004,"changeRateYTD":0.105458,"amount":12358073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1158,"divideRate":0.023902,"floatMarketCap":7670887936.080001,"shares":58843878,"floatShares":58843878},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":792,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3461050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.034,"changeRate5Day":-0.02439,"changeRate20Day":-0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.591837,"amount":32,"eps":-0.000728,"lyrEps":-0.000728,"lyrPeRate":0,"pbRate":-235.686131,"roa":-0.08463,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":653582.6,"shares":86526271,"floatShares":16339565},{"symbol":"VFLT.AU","nameCN":"Vanguard Australian Floating Rate Bond Index ETF","changeRate":0,"change":0,"latestPrice":50.24,"volume":617,"market":"AU","high":50.25,"low":50.24,"preClose":50.24,"open":50.25,"turnoverRate":0.001582,"peRate":0,"amplitude":0.000199,"marketValue":19593600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":50.05,"changeRate5Day":0.001395,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000398,"changeRateMTD":0.002594,"changeRateQTD":0.003796,"changeRateYTD":0.003796,"amount":31001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19593600,"shares":390000,"floatShares":390000},{"symbol":"VEUSOQ.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":56.02,"volume":0,"market":"AU","high":56.02,"low":56.02,"preClose":56.02,"open":56.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.93,"week52Low":56.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOP.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":60.84,"volume":0,"market":"AU","high":60.84,"low":60.84,"preClose":60.84,"open":60.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.46,"week52Low":56.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041286,"changeRateYTD":0.074912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOO.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":63.7,"volume":0,"market":"AU","high":63.7,"low":63.7,"preClose":63.7,"open":63.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":56.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06653,"changeRateYTD":0.095631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSON.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":58.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}