AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

V300AEQ IMINI AU VASJOA.AU	52.320	0.00%	0.000	0	0	0.00%	0	-2.35%	+7.04%	+7.04%	+0.08%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANGUARD AU PROP SEC IDX ETF AU VAP.AU	83.230	0.00%	0.000	9K	756.50K	0.68%	2.71B	-0.01%	-5.63%	-12.82%	-15.02%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.310	0.00%	0.000	0	0	0.00%	16.07M	+0.78%	+0.32%	+1.74%	+1.41%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.058	0.00%	0.000	0	0	0.00%	11.80M	+1.75%	0.00%	+7.41%	-9.37%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.030	0.00%	0.000	0	0	0.00%	3.17M	+0.22%	-1.31%	-3.36%	-3.44%
BETASHARES US DOLLAR ETF AU USD.AU	14.380	0.00%	0.000	0	0	0.00%	45.98M	+0.77%	+0.56%	-2.31%	-3.62%
US1 Critical Minerals Ltd AU USCO.AU	0.007	0.00%	0.000	0	0	0.00%	0	-22.22%	0.00%	+16.67%	+16.67%
US1 Critical Minerals Ltd AU USC.AU	0.024	0.00%	0.000	675.22K	15.54K	4.17%	24.33M	-4.00%	+4.35%	+71.43%	+118.18%
BS US TR BND 7-10YR CCY ETF AU US10.AU	48.460	0.00%	0.000	0	0	0.00%	19.43M	-1.16%	-1.84%	-3.04%	-3.06%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.110	0.00%	0.000	0	0	0.00%	76.00M	0.00%	-9.84%	-4.35%	-4.35%
Vaneck Uranium And Energy Innovation Etf AU URAN.AU	15.100	0.00%	0.000	0	0	0.00%	14.35M	-4.01%	-4.07%	-6.27%	-11.38%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.670	0.00%	0.000	0	0	0.00%	1.17B	0.00%	+3.08%	-5.63%	+0.60%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.005	0.00%	0.000	0	0	0.00%	8.96M	-16.67%	-28.57%	-50.00%	-44.44%

1 ...74 75 76 77 78 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-gainers?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"VASJOA.AU","nameCN":"V300AEQ IMINI","changeRate":0,"change":0,"latestPrice":52.32,"volume":0,"market":"AU","high":52.32,"low":52.32,"preClose":52.32,"open":52.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.58,"week52Low":48.88,"changeRate5Day":-0.023516,"changeRate20Day":0.070376,"changeRate60Day":0.070376,"changeRateWTD":-0.023516,"changeRateMTD":0.070376,"changeRateQTD":0.070376,"changeRateYTD":0.000765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAP.AU","nameCN":"VANGUARD AU PROP SEC IDX ETF","changeRate":0,"change":0,"latestPrice":83.23,"volume":9072,"market":"AU","high":83.71,"low":83.14,"preClose":83.23,"open":83.47,"turnoverRate":0.000279,"peRate":0,"amplitude":0.006848,"marketValue":2706736396.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.259,"week52Low":80.261,"changeRate5Day":-0.00012,"changeRate20Day":-0.056349,"changeRate60Day":-0.128171,"changeRateWTD":-0.00012,"changeRateMTD":-0.042673,"changeRateQTD":-0.120283,"changeRateYTD":-0.150211,"amount":756495.75456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7218,"divideRate":0.032702,"floatMarketCap":2706736396.49,"shares":32521163,"floatShares":32521163},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.31,"volume":0,"market":"AU","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16071228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.766,"week52Low":9.461,"changeRate5Day":0.00782,"changeRate20Day":0.003211,"changeRate60Day":0.017367,"changeRateWTD":0.00782,"changeRateMTD":0.004188,"changeRateQTD":-0.004346,"changeRateYTD":0.014065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0928,"divideRate":0.105994,"floatMarketCap":16071228,"shares":1558800,"floatShares":1558800},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":64.444446,"amplitude":0,"marketValue":11804786.806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":0.017544,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":0.074074,"changeRateYTD":-0.09375,"amount":0,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":64.444444,"pbRate":0.610098,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":9618937.384,"shares":203530807,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.03,"volume":0,"market":"AU","high":9.03,"low":9.03,"preClose":9.03,"open":9.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3167724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9,"changeRate5Day":0.00222,"changeRate20Day":-0.013115,"changeRate60Day":-0.033604,"changeRateWTD":0.00222,"changeRateMTD":-0.018478,"changeRateQTD":-0.032673,"changeRateYTD":-0.034431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.074873,"floatMarketCap":3167724,"shares":350800,"floatShares":350800},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0,"change":0,"latestPrice":14.38,"volume":0,"market":"AU","high":14.38,"low":14.38,"preClose":14.38,"open":14.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45984364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":0.007708,"changeRate20Day":0.005594,"changeRate60Day":-0.023098,"changeRateWTD":0.007708,"changeRateMTD":0.009831,"changeRateQTD":-0.026405,"changeRateYTD":-0.036193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45984364,"shares":3197800,"floatShares":3197800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.222222,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":675223,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.00091,"peRate":0,"amplitude":0.041667,"marketValue":24332457.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":0.714286,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":0.714286,"changeRateYTD":1.181818,"amount":15537,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.521539,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":17807550.912,"shares":1013852383,"floatShares":741981288},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":48.46,"volume":0,"market":"AU","high":48.46,"low":48.46,"preClose":48.46,"open":48.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19432460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.41,"changeRate5Day":-0.011626,"changeRate20Day":-0.018432,"changeRate60Day":-0.030412,"changeRateWTD":-0.011626,"changeRateMTD":-0.022787,"changeRateQTD":-0.030412,"changeRateYTD":-0.030567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.234,"divideRate":0.0461,"floatMarketCap":19432460,"shares":401000,"floatShares":401000},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75997020.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.098361,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.059829,"changeRateYTD":-0.043478,"amount":0,"eps":-0.099336,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.620333,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.090909,"floatMarketCap":55617538.79,"shares":690882004,"floatShares":505613989},{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":0,"change":0,"latestPrice":15.1,"volume":0,"market":"AU","high":15.1,"low":15.1,"preClose":15.1,"open":15.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.353,"week52Low":14.1,"changeRate5Day":-0.040051,"changeRate20Day":-0.040661,"changeRate60Day":-0.062694,"changeRateWTD":-0.040051,"changeRateMTD":-0.057428,"changeRateQTD":-0.077581,"changeRateYTD":-0.113798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0194,"divideRate":0.001285,"floatMarketCap":14345000,"shares":950000,"floatShares":950000},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":7.964812,"amplitude":0,"marketValue":1174334782.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":0,"changeRate20Day":0.030769,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":-0.035971,"changeRateYTD":0.006006,"amount":0,"eps":0.08412,"lyrEps":0.087099,"lyrPeRate":7.692396,"pbRate":0.563385,"roa":0.031998,"roe":0.072478,"dividePrice":0.025,"divideRate":0.037313,"floatMarketCap":41192122.6,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8960139.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.5,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.5,"changeRateYTD":-0.444444,"amount":0,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.084888,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":5585940.4,"shares":1792027927,"floatShares":1117188080}]}}}