AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.009	0.00%	1.74M	15.65K	0.00%	18.21M	-10.00%	-10.00%	-10.00%	-35.71%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	116.20K	349	0.00%	9.64M	0.00%	0.00%	0.00%	0.00%
Exultant Mining Ltd AU 10X.AU	0.145	0.00%	65.45K	9K	0.00%	5.42M	-3.33%	+16.00%	-29.27%	-21.62%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1738327,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001661,"peRate":0,"amplitude":0,"marketValue":18207630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":15645,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.272754,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":9419270.922,"shares":2023070000,"floatShares":1046585658},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":116201,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":349,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":65453,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.001759,"peRate":0,"amplitude":0,"marketValue":5423000.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":-0.033333,"changeRate20Day":0.16,"changeRate60Day":-0.292683,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":-0.121212,"changeRateYTD":-0.216216,"amount":9491,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1.215667,"roa":-0.352132,"roe":-0.683546,"dividePrice":0,"divideRate":0,"floatMarketCap":5394000.145,"shares":37400001,"floatShares":37200001}]}}}