Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

I SYNERGY GROUP LIMITED

AU

IS3.AU

0.1500.00%0.0003K5220.00%10.45M0.00%-6.25%-42.31%-93.68%

ARISTOCRAT MINI S

AU

ALLKOP.AU

15.900-0.56%-0.090325090.00%0-0.56%+21.10%+33.61%-36.48%

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

50.850+0.49%+0.250105090.00%57.11M+0.67%-1.24%-2.07%+0.14%

ARISTOCRAT MINI L

AU

ALLKOB.AU

15.750-12.55%-2.260325040.00%0-12.55%-12.55%+0.96%+106.42%

NIBHOLDING MINI S

AU

NHFKOQ.AU

2.040-16.73%-0.4102465020.00%0-16.73%-16.73%-16.73%-2.39%

PRL GLOBAL LTD

AU

PRG.AU

1.5500.00%0.0003235010.00%171.66M+4.73%+23.51%+33.62%+23.70%

NIBHOLDING MINI L

AU

NHFKOA.AU

2.140+1.90%+0.0402345010.00%0+1.90%+1.90%+1.90%+1.90%

Volt Power Group Ltd

AU

VPR.AU

0.1250.00%0.0004K5000.00%20.46M-3.85%+19.05%-7.41%-7.41%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.1000.00%0.0005K5000.00%35.76M0.00%+1.01%+11.11%-16.67%

Terra Uranium Limited

AU

T92.AU

0.046-9.80%-0.00510.87K5005.88%6.82M-2.13%-6.12%0.00%-4.17%

STATE GAS LTD

AU

GAS.AU

0.0100.00%0.00050.00K5000.00%5.50M-9.09%-16.67%-28.57%-64.29%

Infini Resources Limited

AU

I88.AU

0.1100.00%0.0005K4994.55%11.90M+10.00%0.00%-4.35%-59.26%

Citigroup Global Markets Australia Pty Ltd

AU

ZSIKOI.AU

4.910+10.34%+0.4601004910.00%0+10.34%-2.77%+30.59%-25.94%

Morphic Ethical Equities

AU

MEC.AU

1.185-0.42%-0.0054124880.00%35.57M+0.42%-4.90%-11.90%+4.50%

PANTHER METALS LTD

AU

PNT.AU

0.0060.00%0.00080.39K4820.00%2.45M+20.00%0.00%+20.00%-33.33%

BUBALUS RESOURCES LTD

AU

BUS.AU

0.0720.00%0.0007K4800.00%5.03M-1.37%0.00%0.00%-48.57%

CRYOSITE LTD

AU

CTE.AU

1.175+0.43%+0.0054094790.43%57.35M-0.42%-6.00%+2.17%+17.50%

CLEANSPACE HOLDINGS LTD

AU

CSX.AU

0.390-1.27%-0.0051K4681.27%30.95M+1.30%-2.50%-2.50%-42.65%

BRISCOE GROUP LTD

AU

BGP.AU

3.450+0.29%+0.0101354660.00%768.63M-6.50%-4.70%-9.21%-36.78%

EUROPEAN METALS HOLDINGS LIMITED

AU

EMH.AU

0.225-2.17%-0.0052K4530.00%53.45M-4.26%-13.46%-13.46%-37.50%