AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VINTAGE ENERGY LTD AU VEN.AU	0.001	0.00%	0.000	68.23K	68	0.00%	2.44M	-50.00%	-50.00%	-50.00%	-80.00%
ASPERMONT LTD AU ASP.AU	1.250	0.00%	0.000	50	63	0.00%	14.70M	+2.46%	+20.77%	-22.84%	-37.50%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	-11.11%	0.000	14.23K	57	0.00%	4.87M	-20.00%	+33.33%	+33.33%	-20.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.045	+2.45%	+0.025	52	54	0.00%	44.20M	-5.86%	-13.71%	+17.15%	-31.39%
NELSON RESOURCES LTD AU NES.AU	0.003	0.00%	0.000	16.36K	49	0.00%	8.35M	+50.00%	0.00%	0.00%	-40.00%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.054	-1.82%	-0.001	830	45	0.00%	10.37M	-8.47%	-14.29%	-6.90%	-73.00%
Resolution Capital Global Listed Infrastructure Fund ETF AU RIIF.AU	1.235	+1.65%	+0.020	34	42	0.00%	25.40M	0.00%	-2.76%	-4.71%	+10.86%
MOAB MINERALS LTD AU MOM.AU	0.001	-33.33%	0.000	37.68K	38	0.00%	2.02M	0.00%	-50.00%	0.00%	-66.67%
KLEVO FPO AU KLV.AU	0.560	-4.27%	-0.025	61	34	2.56%	90.39M	-15.15%	-28.21%	-27.27%	+833.33%
Argent BioPharma Limited AU RGT.AU	0.031	0.00%	0.000	1K	33	0.00%	3.61M	-6.06%	-18.42%	-16.22%	-55.71%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.160	-1.25%	-0.040	10	32	0.63%	59.96M	+1.28%	-4.24%	+2.73%	-9.46%
Freightways Group Ltd AU FRW.AU	10.670	-1.66%	-0.180	3	32	1.66%	1.91B	-1.30%	-9.11%	-4.56%	-9.31%
IKEGPS GROUP LTD AU IKE.AU	0.925	+1.09%	+0.010	34	31	0.00%	179.56M	+0.54%	0.00%	-11.06%	-4.15%
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	4K	25	0.00%	4.95M	-12.50%	0.00%	-22.22%	-61.11%
GTN LTD AU GTN.AU	0.185	+2.78%	+0.005	111	21	0.00%	35.27M	-5.13%	+17.09%	+23.33%	-18.50%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.840	0.00%	0.000	2	20	0.20%	6.41M	+0.82%	-1.60%	+0.29%	-2.08%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.610	+0.05%	+0.010	1	19	0.00%	250.27M	-0.91%	-2.75%	+2.69%	-3.53%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.200	0.00%	0.000	88	18	0.00%	53.62M	-2.44%	-2.91%	-4.76%	-6.10%
CONNEXION MOBILITY LTD AU CXZ.AU	0.021	-4.55%	-0.001	690	14	0.00%	14.84M	0.00%	-4.55%	-12.50%	-19.23%
BLACKWALL LTD AU BWF.AU	0.097	+1.04%	+0.001	148	14	2.08%	16.62M	-2.02%	-28.15%	-30.71%	-51.50%

1 ...102 103 104 105 106 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":68228,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":68,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.410628,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":50,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14695857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0.02459,"changeRate20Day":0.207729,"changeRate60Day":-0.228395,"changeRateWTD":0.02459,"changeRateMTD":0.082251,"changeRateQTD":-0.21875,"changeRateYTD":-0.375,"amount":63,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.879582,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2734001.25,"shares":11756686,"floatShares":2187201},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":14230,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000029,"peRate":28.776979,"amplitude":0,"marketValue":4869675.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":57,"eps":0.000139,"lyrEps":0.000139,"lyrPeRate":28.776978,"pbRate":0.505123,"roa":0.014034,"roe":0.017792,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1217418952,"floatShares":488575127},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0.02451,"change":0.025,"latestPrice":1.045,"volume":52,"market":"AU","high":1.045,"low":1.045,"preClose":1.02,"open":1.045,"turnoverRate":0.000006,"peRate":10.773196,"amplitude":0,"marketValue":44203500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.782,"week52Low":0.775,"changeRate5Day":-0.058559,"changeRate20Day":-0.137077,"changeRate60Day":0.171525,"changeRateWTD":-0.058559,"changeRateMTD":-0.234993,"changeRateQTD":0.178129,"changeRateYTD":-0.313854,"amount":54,"eps":0.097,"lyrEps":0.097,"lyrPeRate":10.773196,"pbRate":3.79251,"roa":0.191715,"roe":0.353511,"dividePrice":0.085,"divideRate":0.08134,"floatMarketCap":9805330.095,"shares":42300000,"floatShares":9383091},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":16356,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8354068.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":49,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.725674,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":3658358.679,"shares":2784689566,"floatShares":1219452893},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":830,"market":"AU","high":0.054,"low":0.054,"preClose":0.055,"open":0.054,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10365759.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.084746,"changeRate20Day":-0.142857,"changeRate60Day":-0.068966,"changeRateWTD":-0.084746,"changeRateMTD":-0.035714,"changeRateQTD":-0.084746,"changeRateYTD":-0.73,"amount":45,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.566897,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":7029425.106,"shares":191958501,"floatShares":130174539},{"symbol":"RIIF.AU","nameCN":"Resolution Capital Global Listed Infrastructure Fund ETF","changeRate":0.016461,"change":0.02,"latestPrice":1.235,"volume":34,"market":"AU","high":1.235,"low":1.235,"preClose":1.215,"open":1.235,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25397528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":-0.027559,"changeRate60Day":-0.047068,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.05073,"changeRateYTD":0.108618,"amount":42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.069,"divideRate":0.05587,"floatMarketCap":25397528,"shares":20564800,"floatShares":20564800},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":37680,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":2015702.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":38,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.473218,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":1161008.043,"shares":2015702328,"floatShares":1161008043},{"symbol":"KLV.AU","nameCN":"KLEVO FPO","changeRate":-0.042735,"change":-0.025,"latestPrice":0.56,"volume":61,"market":"AU","high":0.57,"low":0.555,"preClose":0.585,"open":0.57,"turnoverRate":0.000002,"peRate":0,"amplitude":0.025641,"marketValue":90391121.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.04,"changeRate5Day":-0.151515,"changeRate20Day":-0.282051,"changeRate60Day":-0.272727,"changeRateWTD":-0.151515,"changeRateMTD":-0.253333,"changeRateQTD":-0.291139,"changeRateYTD":8.333333,"amount":34,"eps":-0.005,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":216.119512,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19790337.84,"shares":161412717,"floatShares":35339889},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":1057,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":3614897.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.060606,"changeRate20Day":-0.184211,"changeRate60Day":-0.162162,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":-0.557143,"amount":33,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.382723,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858826.294,"shares":116609584,"floatShares":27704074},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":-0.0125,"change":-0.04,"latestPrice":3.16,"volume":10,"market":"AU","high":3.18,"low":3.16,"preClose":3.2,"open":3.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0.00625,"marketValue":59956800.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":0.012821,"changeRate20Day":-0.042424,"changeRate60Day":0.027308,"changeRateWTD":0.012821,"changeRateMTD":-0.045317,"changeRateQTD":0.012821,"changeRateYTD":-0.094556,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.083892,"floatMarketCap":59956800.36,"shares":18973671,"floatShares":18973671},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":-0.01659,"change":-0.18,"latestPrice":10.67,"volume":3,"market":"AU","high":10.85,"low":10.67,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":25.494473,"amplitude":0.01659,"marketValue":1908710130.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.012951,"changeRate20Day":-0.091064,"changeRate60Day":-0.045617,"changeRateWTD":-0.012951,"changeRateMTD":-0.026904,"changeRateQTD":-0.044848,"changeRateYTD":-0.09315,"amount":32,"eps":0.418522,"lyrEps":0.522,"lyrPeRate":20.440613,"pbRate":4.288421,"roa":0.071954,"roe":0.178028,"dividePrice":0.360795,"divideRate":0.033814,"floatMarketCap":1840283239.52,"shares":178885673,"floatShares":172472656},{"symbol":"IKE.AU","nameCN":"IKEGPS GROUP LTD","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":34,"market":"AU","high":0.925,"low":0.925,"preClose":0.915,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179557562.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.705,"changeRate5Day":0.005435,"changeRate20Day":0,"changeRate60Day":-0.110577,"changeRateWTD":0.005435,"changeRateMTD":-0.051282,"changeRateQTD":-0.123223,"changeRateYTD":-0.041451,"amount":31,"eps":-0.032788,"lyrEps":-0.040895,"lyrPeRate":0,"pbRate":8.759092,"roa":-0.140011,"roe":-0.493902,"dividePrice":0,"divideRate":0,"floatMarketCap":106962720.025,"shares":194116284,"floatShares":115635373},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3612,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":25,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":111,"market":"AU","high":0.185,"low":0.185,"preClose":0.18,"open":0.185,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":35273172.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":-0.051282,"changeRate20Day":0.170886,"changeRate60Day":0.233333,"changeRateWTD":-0.051282,"changeRateMTD":-0.114833,"changeRateQTD":0.302817,"changeRateYTD":-0.185022,"amount":21,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.303154,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.337297,"floatMarketCap":4724732.02,"shares":190665797,"floatShares":25539092},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0,"change":0,"latestPrice":9.84,"volume":2,"market":"AU","high":9.86,"low":9.84,"preClose":9.84,"open":9.86,"turnoverRate":0.000003,"peRate":0,"amplitude":0.002033,"marketValue":6408792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.033,"week52Low":8.914,"changeRate5Day":0.008197,"changeRate20Day":-0.016,"changeRate60Day":0.002854,"changeRateWTD":0.008197,"changeRateMTD":-0.020896,"changeRateQTD":-0.005056,"changeRateYTD":-0.020798,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057879,"floatMarketCap":6408792,"shares":651300,"floatShares":651300},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0.000538,"change":0.01,"latestPrice":18.61,"volume":1,"market":"AU","high":18.61,"low":18.61,"preClose":18.6,"open":18.61,"turnoverRate":0,"peRate":11.382263,"amplitude":0,"marketValue":250270611.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.009052,"changeRate20Day":-0.027538,"changeRate60Day":0.026929,"changeRateWTD":-0.009052,"changeRateMTD":-0.047009,"changeRateQTD":-0.004706,"changeRateYTD":-0.035301,"amount":19,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.382263,"pbRate":1.017931,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.048361,"floatMarketCap":93475071.01,"shares":13448179,"floatShares":5022841},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":88,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000001,"peRate":13.433638,"amplitude":0,"marketValue":53620456.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.029126,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.004975,"changeRateYTD":-0.061033,"amount":18,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.422819,"pbRate":0.887316,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.086,"floatMarketCap":31504295.6,"shares":268102282,"floatShares":157521478},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":690,"market":"AU","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000002,"peRate":4.832032,"amplitude":0,"marketValue":14842268.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.192308,"amount":14,"eps":0.004346,"lyrEps":0.0031,"lyrPeRate":6.774194,"pbRate":1.257047,"roa":0.142379,"roe":0.308037,"dividePrice":0,"divideRate":0,"floatMarketCap":9243258.318,"shares":706774713,"floatShares":440155158},{"symbol":"BWF.AU","nameCN":"BLACKWALL LTD","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":148,"market":"AU","high":0.097,"low":0.095,"preClose":0.096,"open":0.095,"turnoverRate":0.000005,"peRate":0,"amplitude":0.020833,"marketValue":16615175.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.095,"changeRate5Day":-0.020202,"changeRate20Day":-0.281481,"changeRate60Day":-0.307143,"changeRateWTD":-0.020202,"changeRateMTD":-0.03,"changeRateQTD":-0.307143,"changeRateYTD":-0.515,"amount":14,"eps":-0.013664,"lyrEps":-0.013664,"lyrPeRate":0,"pbRate":0.50828,"roa":-0.005233,"roe":-0.05767,"dividePrice":0.005,"divideRate":0.051546,"floatMarketCap":3020497.55,"shares":171290466,"floatShares":31139150}]}}}