AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.60%
CITIWARRANTS 7.1449 SEK MINI Call AU SEKKOC.AU	3.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOB.AU	1.780	0.00%	0.000	0	0	0.00%	0	0.00%	-56.69%	-52.53%	-71.84%
SEEK EXPIRING AU SEKKOA.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.89%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+36.44%	+16.18%
SEEK EXPIRING AU SEKJOA.AU	1.510	0.00%	0.000	0	0	0.00%	0	-25.25%	-54.52%	-58.17%	-90.12%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0	0	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0	0	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
STEADFAST CTW IW AU SDFSO1.AU	2.710	0.00%	0.000	0	0	0.00%	0	+85.62%	+85.62%	+85.62%	+85.62%
STEADFAST IMINI AU SDFJOB.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+67.11%
STEADFAST IMINI AU SDFJOA.AU	2.400	0.00%	0.000	0	0	0.00%	0	0.00%	+7.14%	+27.66%	+126.42%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0	0	0.00%	3.42M	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0	0	0.00%	15.98M	0.00%	0.00%	0.00%	0.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0	0	0.00%	30.48M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.8312 SCG MINI Put AU SCGKOQ.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 5.0739 SCG MINI Put AU SCGKOP.AU	0.945	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SCENTRE MINI L AU SCGKOE.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.64%
SCENTRE MINI L AU SCGKOA.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.51%
SCENTRE IMINI AU SCGJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	-21.60%	-21.60%	-10.91%

1 ...149 150 151 152 153 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOC.AU","nameCN":"CITIWARRANTS 7.1449 SEK MINI Call","changeRate":0,"change":0,"latestPrice":3.07,"volume":0,"market":"AU","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOB.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"AU","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":1.78,"changeRate5Day":0,"changeRate20Day":-0.56691,"changeRate60Day":-0.525333,"changeRateWTD":0,"changeRateMTD":-0.56691,"changeRateQTD":-0.525333,"changeRateYTD":-0.718354,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.588889,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.364421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.364421,"changeRateYTD":0.161765,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"AU","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":1.51,"changeRate5Day":-0.252475,"changeRate20Day":-0.545181,"changeRate60Day":-0.581717,"changeRateWTD":-0.252475,"changeRateMTD":-0.545181,"changeRateQTD":-0.581717,"changeRateYTD":-0.901178,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SDFSO1.AU","nameCN":"STEADFAST CTW IW","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":11.174797,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.46,"changeRate5Day":0.856164,"changeRate20Day":0.856164,"changeRate60Day":0.856164,"changeRateWTD":0.856164,"changeRateMTD":0.856164,"changeRateQTD":0.856164,"changeRateYTD":0.856164,"amount":0,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFJOB.AU","nameCN":"STEADFAST IMINI","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":10.473795,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.671053,"amount":0,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFJOA.AU","nameCN":"STEADFAST IMINI","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":9.896499,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.276596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":1.264151,"amount":0,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3417000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.308263,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1139000000,"floatShares":780605540},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15975540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.177,"lyrEps":-0.177204,"lyrPeRate":0,"pbRate":-1.417854,"roa":-3.826888,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6098857.1,"shares":22822200,"floatShares":8712653},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.647238,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":1016000000,"floatShares":341436412},{"symbol":"SCGKOQ.AU","nameCN":"CITIWARRANTS 4.8312 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":1.674552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOP.AU","nameCN":"CITIWARRANTS 5.0739 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":2.511828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOE.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":5.927383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206406,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOA.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":2.179576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305085,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGJOC.AU","nameCN":"SCENTRE IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":2.604859,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":-0.216,"changeRate60Day":-0.216,"changeRateWTD":0,"changeRateMTD":-0.216,"changeRateQTD":-0.216,"changeRateYTD":-0.109091,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}