AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0	0	0.00%	24.34M	0.00%	0.00%	0.00%	0.00%
Engage:bdr Limited AU EN1DA.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0	0	0.00%	811.00K	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.016	0.00%	0.000	0	0	0.00%	6.49M	0.00%	-23.81%	-30.43%	-63.64%
eMetals Ltd AU EMTDB.AU	0.050	0.00%	0.000	0	0	0.00%	4.88M	0.00%	0.00%	0.00%	+25.00%
EMERALD MINI S AU EMRKOR.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EMERALD MINI S AU EMRKOQ.AU	1.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.79%
EMERALD MINI S AU EMRKOP.AU	2.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.66%
EURO MANGANESE INC-CDI AU EMNDA.AU	0.300	0.00%	0.000	0	0	0.00%	24.16M	0.00%	0.00%	0.00%	0.00%
EURO MANGANESE INC-CDI AU EMN.AU	0.080	0.00%	0.000	0	0	0.00%	11.42M	0.00%	-27.27%	-12.09%	-48.39%
BetaShares Martin Currie Em Mkts ETF AU EMMG.AU	6.480	0.00%	0.000	0	0	0.00%	25.65M	0.00%	0.00%	0.00%	0.00%
EMBELTON LIMITED AU EMB.AU	8.500	+2.41%	+0.200	0	0	0.00%	18.34M	+2.41%	+2.41%	+4.76%	+9.49%
Eagle Mountain Mining Ltd AU EM2R.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ellex Medical Lasers Ltd AU ELX.AU	0.710	0.00%	0.000	0	0	0.00%	102.02M	0.00%	0.00%	0.00%	0.00%
ELMO Software AU ELO.AU	4.830	0.00%	0.000	0	0	0.00%	483.00M	0.00%	0.00%	0.00%	0.00%
ELMORE LTD AU ELE.AU	0.005	0.00%	0.000	0	0	0.00%	24.27M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 3.7765 Eld Mini Long AU ELDKOE.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	+28.24%	+58.49%	+20.00%
ELDERS EXPIRING AU ELDKOD.AU	0.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.13%
Citiwarrants 3.8249 Eld Mini Long AU ELDKOB.AU	1.580	0.00%	0.000	0	0	0.00%	0	0.00%	+38.60%	-52.98%	-46.62%

1 ...228 229 230 231 232 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.21875,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1DA.AU","nameCN":"Engage:bdr Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":930869.76,"shares":154623138,"floatShares":116358720},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810995.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":6.298014,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":405497648,"floatShares":134560552},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6487962.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":-0.304348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.636364,"amount":0,"eps":-0.006413,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.700144,"roa":-1.011772,"roe":-2.063082,"dividePrice":0,"divideRate":0,"floatMarketCap":2600815.072,"shares":405497648,"floatShares":162550942},{"symbol":"EMTDB.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.0126,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.266863,"roa":-0.198566,"roe":-0.239754,"dividePrice":0,"divideRate":0,"floatMarketCap":4875000,"shares":97500000,"floatShares":97500000},{"symbol":"EMRKOR.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2.670776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMRKOQ.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":4.982024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127907,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMRKOP.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"AU","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":6.086287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.346591,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMNDA.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24160140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.22757,"lyrPeRate":0,"pbRate":3.393301,"roa":-0.186781,"roe":-1.630971,"dividePrice":0,"divideRate":0,"floatMarketCap":24160140,"shares":80533800,"floatShares":80533800},{"symbol":"EMN.AU","nameCN":"EURO MANGANESE INC-CDI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11424360.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.120879,"changeRateWTD":0.052632,"changeRateMTD":-0.183673,"changeRateQTD":-0.08046,"changeRateYTD":-0.483871,"amount":0,"eps":-0.122005,"lyrEps":-0.172649,"lyrPeRate":0,"pbRate":-1.205417,"roa":-0.202845,"roe":-13.027202,"dividePrice":0,"divideRate":0,"floatMarketCap":9987965.2,"shares":142804504,"floatShares":124849565},{"symbol":"EMMG.AU","nameCN":"BetaShares Martin Currie Em Mkts ETF","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25652077.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":6.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25652077.92,"shares":3958654,"floatShares":3958654},{"symbol":"EMB.AU","nameCN":"EMBELTON LIMITED","changeRate":0.024096,"change":0.2,"latestPrice":8.5,"volume":0,"market":"AU","high":8.5,"low":8.5,"preClose":8.3,"open":8.5,"turnoverRate":0,"peRate":14.655173,"amplitude":0,"marketValue":18341784.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":7.14,"changeRate5Day":0.024096,"changeRate20Day":0.024096,"changeRate60Day":0.047572,"changeRateWTD":0.024096,"changeRateMTD":0.024096,"changeRateQTD":0.047572,"changeRateYTD":0.094938,"amount":0,"eps":0.58,"lyrEps":0.58,"lyrPeRate":14.655172,"pbRate":0.880462,"roa":0.039855,"roe":0.060523,"dividePrice":0.35,"divideRate":0.041176,"floatMarketCap":1564170,"shares":2157857,"floatShares":184020},{"symbol":"EM2R.AU","nameCN":"Eagle Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELX.AU","nameCN":"Ellex Medical Lasers Ltd","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":2.859709,"amplitude":0,"marketValue":102017157.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248277,"lyrEps":0.248277,"lyrPeRate":2.859709,"pbRate":1.014228,"roa":-0.041371,"roe":-0.121937,"dividePrice":0,"divideRate":0,"floatMarketCap":84548769.54,"shares":143686138,"floatShares":119082774},{"symbol":"ELO.AU","nameCN":"ELMO Software","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.878,"lyrEps":-0.854817,"lyrPeRate":0,"pbRate":4.741849,"roa":-0.099389,"roe":-0.571883,"dividePrice":0,"divideRate":0,"floatMarketCap":264874775.34,"shares":100000000,"floatShares":54839498},{"symbol":"ELE.AU","nameCN":"ELMORE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019,"lyrEps":-0.019191,"lyrPeRate":0,"pbRate":-1.840164,"roa":-0.241627,"roe":-5.701747,"dividePrice":0,"divideRate":0,"floatMarketCap":21116586.09,"shares":4854000000,"floatShares":4223317218},{"symbol":"ELDKOE.AU","nameCN":"Citiwarrants 3.7765 Eld Mini Long","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":9.9326,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.44,"changeRate5Day":0,"changeRate20Day":0.282443,"changeRate60Day":0.584906,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.75,"changeRateYTD":0.2,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOD.AU","nameCN":"ELDERS EXPIRING","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":1.753971,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741279,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ELDKOB.AU","nameCN":"Citiwarrants 3.8249 Eld Mini Long","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"AU","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":6.227583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.085,"changeRate5Day":0,"changeRate20Day":0.385965,"changeRate60Day":-0.529762,"changeRateWTD":0,"changeRateMTD":0.046358,"changeRateQTD":-0.529762,"changeRateYTD":-0.466216,"amount":0,"eps":0.25371,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}