AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TEAMINVEST PRIVATE GROUP LTD AU TIP.AU	1.370	+0.74%	+0.010	25.10K	34.39K	0.37%	36.89M	-1.79%	-1.79%	+21.24%	-13.46%
OD6 METALS LTD AU OD6.AU	0.115	+4.55%	+0.005	302.85K	34.15K	4.55%	33.76M	+4.55%	-14.81%	+15.00%	+35.29%
GREENVALE ENERGY LTD AU GRV.AU	0.025	-7.41%	-0.002	1.31M	34.07K	3.70%	17.20M	-3.85%	+13.64%	-37.50%	-34.21%
Piche Resources Ltd AU PR2.AU	0.066	-1.49%	-0.001	519.31K	34.05K	2.99%	18.77M	-5.71%	+200.00%	+230.00%	-51.11%
Vertex Minerals Ltd AU VTX.AU	0.115	-11.54%	-0.015	292.27K	33.99K	3.85%	33.95M	-8.00%	-25.81%	-4.17%	-51.06%
TANAMI GOLD NL AU TAM.AU	0.070	+2.94%	+0.002	483.78K	33.87K	1.47%	164.51M	0.00%	+12.90%	+22.81%	-7.89%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.130	0.00%	0.000	258.90K	33.81K	3.85%	43.10M	-3.70%	+4.00%	+11.11%	-42.22%
EVION Group NL AU EVG.AU	0.018	+2.86%	+0.001	1.95M	33.71K	5.71%	15.77M	0.00%	-25.00%	-41.94%	-43.75%
JPMJEGA ETF UNITS AU JEGA.AU	45.160	+0.13%	+0.060	743	33.63K	0.53%	21.07M	+0.89%	-1.47%	+1.98%	-3.57%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.340	+4.62%	+0.015	98.67K	33.57K	3.08%	27.96M	-5.56%	+36.00%	+78.95%	0.00%
TALISMAN MINING LTD AU TLM.AU	0.070	+4.48%	+0.003	494.60K	33.32K	4.48%	16.47M	0.00%	+7.69%	-4.11%	-48.15%
OSMOND RESOURCES LTD AU OSM.AU	0.610	-0.81%	-0.005	53.24K	33.11K	4.06%	85.05M	0.00%	-5.72%	-1.61%	-15.86%
Actinogen Medical Ltd AU ACWOD.AU	0.020	0.00%	0.000	1.65M	33.00K	0.00%	74.38M	0.00%	-23.08%	-4.76%	-33.33%
Kinatico Ltd AU KYP.AU	0.145	0.00%	0.000	236.18K	32.92K	6.90%	63.45M	+11.54%	+3.57%	-6.45%	-54.69%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.990	+0.67%	+0.040	5K	32.74K	0.00%	8.44M	+0.34%	-3.39%	-1.29%	-4.42%
AUSTCO HEALTHCARE LTD AU AHC.AU	0.270	0.00%	0.000	118.39K	32.58K	3.70%	101.18M	0.00%	+17.39%	+12.50%	-31.65%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.135	0.00%	0.000	238.70K	32.49K	3.70%	20.84M	+12.50%	+12.50%	+35.00%	0.00%
Axiant Resources Ltd AU AXR.AU	0.180	-5.26%	-0.010	178.84K	32.39K	5.26%	10.80M	-5.26%	-10.00%	-10.00%	-10.00%
Australian Oil Company Ltd AU AOK.AU	0.003	0.00%	0.000	10.76M	32.29K	0.00%	6.98M	0.00%	+50.00%	0.00%	+50.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.440	+1.05%	+0.015	22.41K	32.27K	0.70%	54.78M	-0.69%	-2.04%	-5.76%	+6.67%

1 ...59 60 61 62 63 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"TIP.AU","nameCN":"TEAMINVEST PRIVATE GROUP LTD","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":25098,"market":"AU","high":1.375,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.002779,"peRate":13.048613,"amplitude":0.003676,"marketValue":36885460.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.05,"changeRate5Day":-0.017921,"changeRate20Day":-0.017921,"changeRate60Day":0.212389,"changeRateWTD":0.007353,"changeRateMTD":0.053846,"changeRateQTD":0.245455,"changeRateYTD":-0.134555,"amount":34385,"eps":0.104992,"lyrEps":0.104992,"lyrPeRate":13.048613,"pbRate":0.424127,"roa":0.028696,"roe":0.034531,"dividePrice":0.031,"divideRate":0.022628,"floatMarketCap":12374433.21,"shares":26923694,"floatShares":9032433},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":302852,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.002687,"peRate":0,"amplitude":0.045455,"marketValue":33761313.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.048,"changeRate5Day":0.045455,"changeRate20Day":-0.148148,"changeRate60Day":0.15,"changeRateWTD":0.045455,"changeRateMTD":-0.041667,"changeRateQTD":0.095238,"changeRateYTD":0.352941,"amount":34153,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":3.315895,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":12963695.62,"shares":293576638,"floatShares":112727788},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":1313611,"market":"AU","high":0.026,"low":0.025,"preClose":0.027,"open":0.026,"turnoverRate":0.003526,"peRate":0,"amplitude":0.037037,"marketValue":17204752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":-0.038462,"changeRate20Day":0.136364,"changeRate60Day":-0.375,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.342105,"amount":34066,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.555607,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":9313072.55,"shares":688190100,"floatShares":372522902},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":519314,"market":"AU","high":0.066,"low":0.064,"preClose":0.067,"open":0.064,"turnoverRate":0.004584,"peRate":0,"amplitude":0.029851,"marketValue":18773070.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":-0.057143,"changeRate20Day":2,"changeRate60Day":2.3,"changeRateWTD":-0.029412,"changeRateMTD":0.534884,"changeRateQTD":2.3,"changeRateYTD":-0.511111,"amount":34052,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":4.405863,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":7477596.522,"shares":284440469,"floatShares":113296917},{"symbol":"VTX.AU","nameCN":"Vertex Minerals Ltd","changeRate":-0.115385,"change":-0.015,"latestPrice":0.115,"volume":292274,"market":"AU","high":0.12,"low":0.115,"preClose":0.13,"open":0.12,"turnoverRate":0.002236,"peRate":0,"amplitude":0.038462,"marketValue":33946677.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.092,"changeRate5Day":-0.08,"changeRate20Day":-0.258065,"changeRate60Day":-0.041667,"changeRateWTD":-0.08,"changeRateMTD":-0.178571,"changeRateQTD":-0.041667,"changeRateYTD":-0.510638,"amount":33993,"eps":-0.046474,"lyrEps":-0.035354,"lyrPeRate":0,"pbRate":1.317187,"roa":-0.180044,"roe":-0.490646,"dividePrice":0,"divideRate":0,"floatMarketCap":15033237.69,"shares":295188500,"floatShares":130723806},{"symbol":"TAM.AU","nameCN":"TANAMI GOLD NL","changeRate":0.029412,"change":0.002,"latestPrice":0.07,"volume":483782,"market":"AU","high":0.071,"low":0.07,"preClose":0.068,"open":0.07,"turnoverRate":0.000993,"peRate":0,"amplitude":0.014706,"marketValue":164513586.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.22807,"changeRateWTD":0.029412,"changeRateMTD":-0.054054,"changeRateQTD":0.22807,"changeRateYTD":-0.078947,"amount":33867,"eps":-0.004801,"lyrEps":-0.004971,"lyrPeRate":0,"pbRate":3.879397,"roa":-0.111825,"roe":-0.130352,"dividePrice":0,"divideRate":0,"floatMarketCap":34106050.58,"shares":2350194092,"floatShares":487229294},{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":258895,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.003711,"peRate":0,"amplitude":0.038462,"marketValue":43099989.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":-0.037037,"changeRate20Day":0.04,"changeRate60Day":0.111111,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.422222,"amount":33811,"eps":-0.006974,"lyrEps":-0.004307,"lyrPeRate":0,"pbRate":1.172931,"roa":-0.038796,"roe":-0.049341,"dividePrice":0,"divideRate":0,"floatMarketCap":9069853.65,"shares":331538379,"floatShares":69768105},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0.028571,"change":0.0005,"latestPrice":0.018,"volume":1954098,"market":"AU","high":0.018,"low":0.017,"preClose":0.0175,"open":0.017,"turnoverRate":0.003829,"peRate":0,"amplitude":0.057143,"marketValue":15770506.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.419355,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.5,"changeRateYTD":-0.4375,"amount":33712,"eps":-0.004567,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":1.724418,"roa":-0.112753,"roe":-0.244032,"dividePrice":0,"divideRate":0,"floatMarketCap":9186899.688,"shares":876139247,"floatShares":510383316},{"symbol":"JEGA.AU","nameCN":"JPMJEGA ETF UNITS","changeRate":0.00133,"change":0.06,"latestPrice":45.16,"volume":743,"market":"AU","high":45.35,"low":45.11,"preClose":45.1,"open":45.23,"turnoverRate":0.001593,"peRate":0,"amplitude":0.005322,"marketValue":21067140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.968,"week52Low":41.899,"changeRate5Day":0.008891,"changeRate20Day":-0.014748,"changeRate60Day":0.019827,"changeRateWTD":0.014307,"changeRateMTD":-0.012594,"changeRateQTD":0.004471,"changeRateYTD":-0.035743,"amount":33629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.7162,"divideRate":0.08229,"floatMarketCap":21067140,"shares":466500,"floatShares":466500},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":98669,"market":"AU","high":0.345,"low":0.335,"preClose":0.325,"open":0.34,"turnoverRate":0.002168,"peRate":0,"amplitude":0.030769,"marketValue":27956636.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":-0.055556,"changeRate20Day":0.36,"changeRate60Day":0.789474,"changeRateWTD":-0.042254,"changeRateMTD":-0.042254,"changeRateQTD":0.7,"changeRateYTD":0,"amount":33566,"eps":-0.009999,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.67633,"roa":-0.010552,"roe":-0.019796,"dividePrice":0,"divideRate":0,"floatMarketCap":15472269.5,"shares":82225401,"floatShares":45506675},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":494600,"market":"AU","high":0.07,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0.002811,"peRate":0,"amplitude":0.044776,"marketValue":16472421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.041096,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0.044776,"changeRateYTD":-0.481481,"amount":33317,"eps":-0.014599,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":2.87527,"roa":-0.218261,"roe":-0.398054,"dividePrice":0,"divideRate":0,"floatMarketCap":12318619.95,"shares":235320300,"floatShares":175980285},{"symbol":"OSM.AU","nameCN":"OSMOND RESOURCES LTD","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":53235,"market":"AU","high":0.635,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.000624,"peRate":0,"amplitude":0.04065,"marketValue":85046148.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.057187,"changeRate60Day":-0.016129,"changeRateWTD":0.016667,"changeRateMTD":-0.075758,"changeRateQTD":-0.186667,"changeRateYTD":-0.158621,"amount":33111,"eps":-0.117,"lyrEps":-0.0591,"lyrPeRate":0,"pbRate":2.115551,"roa":-0.137604,"roe":-0.225343,"dividePrice":0,"divideRate":0,"floatMarketCap":52044625.38,"shares":139419916,"floatShares":85319058},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":1650000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":74380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130435,"changeRateYTD":-0.333333,"amount":33000,"eps":-0.00475,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47400000,"shares":0,"floatShares":0},{"symbol":"KYP.AU","nameCN":"Kinatico Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":236183,"market":"AU","high":0.145,"low":0.135,"preClose":0.145,"open":0.14,"turnoverRate":0.000878,"peRate":30.398323,"amplitude":0.068966,"marketValue":63450837.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.115,"changeRate5Day":0.115385,"changeRate20Day":0.035714,"changeRate60Day":-0.064516,"changeRateWTD":0.16,"changeRateMTD":0.074074,"changeRateQTD":-0.033333,"changeRateYTD":-0.546875,"amount":32923,"eps":0.00477,"lyrEps":0.0047,"lyrPeRate":30.851064,"pbRate":2.126038,"roa":0.035942,"roe":0.070579,"dividePrice":0,"divideRate":0,"floatMarketCap":38988225.965,"shares":437591984,"floatShares":268884317},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0.006723,"change":0.04,"latestPrice":5.99,"volume":5465,"market":"AU","high":5.99,"low":5.99,"preClose":5.95,"open":5.99,"turnoverRate":0.003879,"peRate":0,"amplitude":0,"marketValue":8438712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":0.00335,"changeRate20Day":-0.033871,"changeRate60Day":-0.012854,"changeRateWTD":0.006723,"changeRateMTD":-0.030744,"changeRateQTD":-0.027597,"changeRateYTD":-0.0442,"amount":32735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.003656,"floatMarketCap":8438712,"shares":1408800,"floatShares":1408800},{"symbol":"AHC.AU","nameCN":"AUSTCO HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":118389,"market":"AU","high":0.28,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000517,"peRate":11.325978,"amplitude":0.037037,"marketValue":101182845.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0.173913,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.08,"changeRateYTD":-0.316456,"amount":32576,"eps":0.023839,"lyrEps":0.02384,"lyrPeRate":11.325503,"pbRate":1.628855,"roa":0.080099,"roe":0.158179,"dividePrice":0,"divideRate":0,"floatMarketCap":61832506.95,"shares":374751281,"floatShares":229009285},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":238700,"market":"AU","high":0.14,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.004722,"peRate":0,"amplitude":0.037037,"marketValue":20835900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.083,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.35,"changeRateWTD":0.08,"changeRateMTD":0.038462,"changeRateQTD":0.421053,"changeRateYTD":0,"amount":32492,"eps":-0.003,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":0.954885,"roa":-0.058153,"roe":-0.01937,"dividePrice":0,"divideRate":0,"floatMarketCap":6824058.57,"shares":154340000,"floatShares":50548582},{"symbol":"AXR.AU","nameCN":"Axiant Resources Ltd","changeRate":-0.052632,"change":-0.01,"latestPrice":0.18,"volume":178841,"market":"AU","high":0.19,"low":0.18,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.18,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":32391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":60000000,"floatShares":0},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":10763085,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.021349,"peRate":0,"amplitude":0,"marketValue":6982832.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":32289,"eps":-0.001909,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.143863,"roa":-1.144931,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":2327610801,"floatShares":504142526},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0.010526,"change":0.015,"latestPrice":1.44,"volume":22414,"market":"AU","high":1.44,"low":1.43,"preClose":1.425,"open":1.44,"turnoverRate":0.000589,"peRate":0,"amplitude":0.007018,"marketValue":54777312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.578,"week52Low":1.27,"changeRate5Day":-0.006897,"changeRate20Day":-0.020408,"changeRate60Day":-0.057592,"changeRateWTD":-0.006897,"changeRateMTD":-0.023729,"changeRateQTD":-0.06311,"changeRateYTD":0.066667,"amount":32270,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.259,"divideRate":0.179861,"floatMarketCap":54777312,"shares":38039800,"floatShares":38039800}]}}}