AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIMS LTD AU SGM.AU	24.825	0.00%	0.000	0	0	0.00%	4.80B	+0.59%	+5.37%	-12.00%	+38.87%
RICEGROWERS LIMITED AU SGLLV.AU	12.620	0.00%	0.000	0	0	0.00%	870.64M	-2.70%	-7.95%	-18.18%	-21.44%
STEALTH GROUP HOLDINGS LTD AU SGI.AU	1.300	0.00%	0.000	0	0	0.00%	194.42M	-2.99%	-5.45%	+4.67%	-1.22%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 58.3002 SGH MINI Put AU SGHKOQ.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+41.28%	+41.28%
CITIWARRANTS 54.9411 SGH MINI Put AU SGHKOP.AU	13.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.89%	-3.36%
SGH Ltd AU SGH.AU	37.070	0.00%	0.000	0	0	0.00%	15.09B	-1.70%	-7.49%	-19.59%	-18.96%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0	0	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0	0	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
Sinclair Gold Ltd AU SGC.AU	1.315	0.00%	0.000	0	0	0.00%	244.06M	-1.87%	+1.15%	+6.05%	-26.94%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.067	0.00%	0.000	0	0	0.00%	17.71M	-9.46%	-18.29%	+4.69%	-32.32%
SPDR 50 CTW IW AU SFYSOB.AU	44.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR 50 IMINI AU SFYJOA.AU	22.830	0.00%	0.000	0	0	0.00%	0	-5.43%	-5.43%	-5.43%	-0.57%
SPDR S&P/ASX 50 FUND AU SFY.AU	76.840	0.00%	0.000	0	0	0.00%	711.48M	-0.27%	-2.34%	+0.63%	+4.99%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.045	0.00%	0.000	0	0	0.00%	17.80M	0.00%	-6.25%	0.00%	-33.82%
SANDFIRE MINI S AU SFRKOV.AU	7.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+113.94%
SANDFIRE MINI S AU SFRKOS.AU	8.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+83.62%
SANDFIRE MINI S AU SFRKOR.AU	9.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.37%
SANDFIRE MINI S AU SFRKOQ.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE MINI S AU SFRKOP.AU	11.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.23%

1 ...63 64 65 66 67 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SGM.AU","nameCN":"SIMS LTD","changeRate":0,"change":0,"latestPrice":24.825,"volume":0,"market":"AU","high":24.825,"low":24.825,"preClose":24.825,"open":24.825,"turnoverRate":0,"peRate":19.81245,"amplitude":0,"marketValue":4796971168.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.81,"week52Low":12.833,"changeRate5Day":0.005875,"changeRate20Day":0.053693,"changeRate60Day":-0.119993,"changeRateWTD":0.005875,"changeRateMTD":0.019926,"changeRateQTD":-0.099238,"changeRateYTD":0.388733,"amount":0,"eps":1.253,"lyrEps":1.253,"lyrPeRate":19.81245,"pbRate":1.806293,"roa":0.024854,"roe":0.093581,"dividePrice":0.2704,"divideRate":0.010892,"floatMarketCap":3946015399.425,"shares":193231467,"floatShares":158953289},{"symbol":"SGLLV.AU","nameCN":"RICEGROWERS LIMITED","changeRate":0,"change":0,"latestPrice":12.62,"volume":0,"market":"AU","high":12.62,"low":12.62,"preClose":12.62,"open":12.62,"turnoverRate":0,"peRate":12.300195,"amplitude":0,"marketValue":870638630.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.808,"week52Low":11.044,"changeRate5Day":-0.026985,"changeRate20Day":-0.079504,"changeRate60Day":-0.181848,"changeRateWTD":-0.026985,"changeRateMTD":-0.053973,"changeRateQTD":-0.095989,"changeRateYTD":-0.214392,"amount":0,"eps":1.026,"lyrEps":1.026,"lyrPeRate":12.300195,"pbRate":1.37719,"roa":0.051032,"roe":0.113412,"dividePrice":0.7,"divideRate":0.055468,"floatMarketCap":706971037.04,"shares":68988798,"floatShares":56019892},{"symbol":"SGI.AU","nameCN":"STEALTH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":31.553397,"amplitude":0,"marketValue":194424215.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.573,"week52Low":0.608,"changeRate5Day":-0.029851,"changeRate20Day":-0.054545,"changeRate60Day":0.046699,"changeRateWTD":-0.029851,"changeRateMTD":-0.057971,"changeRateQTD":0.018809,"changeRateYTD":-0.012158,"amount":0,"eps":0.0412,"lyrEps":0.0412,"lyrPeRate":31.553398,"pbRate":3.625748,"roa":0.048677,"roe":0.138626,"dividePrice":0.015,"divideRate":0.011538,"floatMarketCap":101731871.8,"shares":149557089,"floatShares":78255286},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":14.671435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOQ.AU","nameCN":"CITIWARRANTS 58.3002 SGH MINI Put","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":6.310897,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.412831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.412831,"changeRateYTD":0.412831,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOP.AU","nameCN":"CITIWARRANTS 54.9411 SGH MINI Put","changeRate":0,"change":0,"latestPrice":13.21,"volume":0,"market":"AU","high":13.21,"low":13.21,"preClose":13.21,"open":13.21,"turnoverRate":0,"peRate":8.229709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.628853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.628853,"changeRateYTD":-0.03365,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGH.AU","nameCN":"SGH Ltd","changeRate":0,"change":0,"latestPrice":37.07,"volume":0,"market":"AU","high":37.07,"low":37.07,"preClose":37.07,"open":37.07,"turnoverRate":0,"peRate":21.93491,"amplitude":0,"marketValue":15087422050.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.21,"week52Low":36.26,"changeRate5Day":-0.016972,"changeRate20Day":-0.074938,"changeRate60Day":-0.195913,"changeRateWTD":-0.016972,"changeRateMTD":-0.056239,"changeRateQTD":-0.198504,"changeRateYTD":-0.18962,"amount":0,"eps":1.69,"lyrEps":1.69,"lyrPeRate":21.934911,"pbRate":2.900089,"roa":0.060732,"roe":0.131121,"dividePrice":0.64,"divideRate":0.017265,"floatMarketCap":7112601957.230001,"shares":406998167,"floatShares":191869489},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGC.AU","nameCN":"Sinclair Gold Ltd","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244061270.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.15,"changeRate5Day":-0.018657,"changeRate20Day":0.011538,"changeRate60Day":0.060484,"changeRateWTD":-0.018657,"changeRateMTD":0.011538,"changeRateQTD":-0.02952,"changeRateYTD":-0.269444,"amount":0,"eps":-0.078,"lyrEps":-0.014399,"lyrPeRate":0,"pbRate":13.49684,"roa":-0.252896,"roe":-0.428499,"dividePrice":0,"divideRate":0,"floatMarketCap":95057405,"shares":185597924,"floatShares":72287000},{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17710150.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":-0.094595,"changeRate20Day":-0.182927,"changeRate60Day":0.046875,"changeRateWTD":-0.094595,"changeRateMTD":-0.069444,"changeRateQTD":0.116667,"changeRateYTD":-0.323232,"amount":0,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.600991,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":5979213.397,"shares":264330600,"floatShares":89241991},{"symbol":"SFYSOB.AU","nameCN":"SPDR 50 CTW IW","changeRate":0,"change":0,"latestPrice":44.07,"volume":0,"market":"AU","high":44.07,"low":44.07,"preClose":44.07,"open":44.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":44.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFYJOA.AU","nameCN":"SPDR 50 IMINI","changeRate":0,"change":0,"latestPrice":22.83,"volume":0,"market":"AU","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":22.26,"changeRate5Day":-0.054267,"changeRate20Day":-0.054267,"changeRate60Day":-0.054267,"changeRateWTD":-0.054267,"changeRateMTD":-0.054267,"changeRateQTD":-0.054267,"changeRateYTD":-0.005662,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFY.AU","nameCN":"SPDR S&P/ASX 50 FUND","changeRate":0,"change":0,"latestPrice":76.84,"volume":0,"market":"AU","high":76.84,"low":76.84,"preClose":76.84,"open":76.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":711478387.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.3,"week52Low":70.511,"changeRate5Day":-0.002726,"changeRate20Day":-0.023386,"changeRate60Day":0.00626,"changeRateWTD":-0.002726,"changeRateMTD":-0.030288,"changeRateQTD":0.003395,"changeRateYTD":0.049942,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9737,"divideRate":0.0387,"floatMarketCap":711478387.96,"shares":9259219,"floatShares":9259219},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17798728.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.338235,"amount":0,"eps":-0.028843,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.174105,"roa":-0.015466,"roe":-0.103296,"dividePrice":0,"divideRate":0,"floatMarketCap":12294616.995,"shares":395527302,"floatShares":273213711},{"symbol":"SFRKOV.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":7.06,"volume":0,"market":"AU","high":7.06,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0,"peRate":6.617489,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.139394,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOS.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":8.63,"volume":0,"market":"AU","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":8.089083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.83617,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOR.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":9.23,"volume":0,"market":"AU","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":8.651476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303672,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOQ.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.611621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOP.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":11.27,"volume":0,"market":"AU","high":11.27,"low":11.27,"preClose":11.27,"open":11.27,"turnoverRate":0,"peRate":10.563612,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01227,"amount":0,"eps":1.06687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}