AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.008	+14.29%	+0.001	136.37K	1K	0.00%	16.98M	+14.29%	+33.33%	-11.11%	0.00%
PUREPROFILE LTD AU PPL.AU	0.030	0.00%	0.000	36.30K	1K	0.00%	36.11M	-3.23%	0.00%	0.00%	-38.78%
Kali Metals Limited AU KM1.AU	0.098	+4.26%	+0.004	11.07K	1K	1.06%	19.38M	0.00%	-2.00%	+30.67%	-45.56%
FREEHILL MINING LTD AU FHS.AU	0.001	-33.33%	0.000	982.16K	1K	66.67%	4.05M	0.00%	0.00%	0.00%	-75.00%
TRINEX MINERALS LTD AU XRA.AU	0.340	-2.86%	-0.010	3K	1K	0.00%	20.71M	-4.23%	+65.85%	+36.00%	+54.55%
G11 Resources Limited AU G11.AU	0.220	+4.76%	+0.010	5K	1K	9.52%	31.90M	+10.00%	+15.79%	-4.35%	-30.60%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.200	+2.56%	+0.030	875	1K	0.00%	31.19M	-1.23%	-6.25%	+5.73%	-28.19%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	0.00%	0.000	174.33K	1K	0.00%	8.47M	0.00%	+20.00%	+20.00%	-14.29%
Avantis Emerging Markets Equity Active ETF AU AVTE.AU	11.730	+1.03%	+0.120	89	1K	0.09%	42.20M	+0.77%	+1.03%	-0.85%	+13.33%
Lion Active Etf AU ROAR.AU	9.750	+0.93%	+0.090	106	1K	0.21%	19.70M	+1.04%	-3.18%	-3.49%	-2.53%
Altoro Metals AU ARO.AU	0.004	+14.29%	+0.001	294.78K	1K	28.57%	10.06M	+33.33%	+33.33%	0.00%	-20.00%
Union Star Metals Ltd AU USM.AU	0.010	+5.26%	+0.001	100.98K	1K	0.00%	5.75M	+11.11%	0.00%	+11.11%	-37.50%
PACIFIC EDGE LTD AU PEB.AU	0.220	+4.76%	+0.010	5K	1K	0.00%	273.21M	+7.32%	+4.76%	-8.33%	+37.50%
MAGONTEC LTD AU MGL.AU	0.190	-2.56%	-0.005	5K	1K	2.56%	10.99M	-9.52%	0.00%	0.00%	-19.15%
INTELL INV SELVAL SHR FD MF AU IISV.AU	3.040	-0.65%	-0.020	332	1K	0.00%	62.64M	+0.33%	-5.00%	+3.79%	-7.03%
INOVIQ LTD AU IIQ.AU	0.170	-2.86%	-0.005	6K	1K	0.00%	23.93M	-5.56%	-8.11%	-68.81%	-56.07%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.235	+0.82%	+0.010	815	1K	0.00%	1.37M	-2.37%	-10.51%	-0.16%	-15.64%
HighCom Ltd AU HCL.AU	0.120	0.00%	0.000	8K	1K	4.17%	17.00M	-11.11%	+25.00%	+14.29%	-57.14%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.048	-9.43%	-0.005	20.40K	1K	3.77%	34.42M	-14.29%	-15.79%	+20.00%	-36.84%
ECP Emerging Growth Ltd AU ECP.AU	0.650	+6.56%	+0.040	2K	1K	0.00%	12.18M	+4.84%	-15.03%	+0.15%	-37.62%

1 ...94 95 96 97 98 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":136371,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":16975048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":-0.111111,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":1091,"eps":-0.0021,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.909646,"roa":-0.07699,"roe":-0.21812,"dividePrice":0,"divideRate":0,"floatMarketCap":9165034.312,"shares":2121881000,"floatShares":1145629289},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":36299,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000052,"peRate":17.084283,"amplitude":0,"marketValue":36105515.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":0.071429,"changeRateYTD":-0.387755,"amount":1089,"eps":0.001756,"lyrEps":0.001756,"lyrPeRate":17.084282,"pbRate":3.538097,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":21047117.34,"shares":1203517172,"floatShares":701570578},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0.042553,"change":0.004,"latestPrice":0.098,"volume":11068,"market":"AU","high":0.098,"low":0.097,"preClose":0.094,"open":0.097,"turnoverRate":0.000212,"peRate":0,"amplitude":0.010638,"marketValue":19382822.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":0.306667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.25641,"changeRateYTD":-0.455556,"amount":1084,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.710309,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":5110475.678,"shares":197783900,"floatShares":52147711},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":982158,"market":"AU","high":0.002,"low":0.001,"preClose":0.0015,"open":0.002,"turnoverRate":0.000532,"peRate":0,"amplitude":0.666667,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":1082,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":3156,"market":"AU","high":0.34,"low":0.34,"preClose":0.35,"open":0.34,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":20706124.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.145,"changeRate5Day":-0.042254,"changeRate20Day":0.658537,"changeRate60Day":0.36,"changeRateWTD":-0.042254,"changeRateMTD":0.511111,"changeRateQTD":0.36,"changeRateYTD":0.545455,"amount":1073,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.835406,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":8474884.2,"shares":60900366,"floatShares":24926130},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":4860,"market":"AU","high":0.22,"low":0.2,"preClose":0.21,"open":0.2,"turnoverRate":0.000096,"peRate":0,"amplitude":0.095238,"marketValue":31896106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.16,"changeRate5Day":0.1,"changeRate20Day":0.157895,"changeRate60Day":-0.043478,"changeRateWTD":0.1,"changeRateMTD":0.128205,"changeRateQTD":-0.043478,"changeRateYTD":-0.305994,"amount":1069,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":1.789103,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":11171094,"shares":144982300,"floatShares":50777700},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0.025641,"change":0.03,"latestPrice":1.2,"volume":875,"market":"AU","high":1.2,"low":1.2,"preClose":1.17,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31188556.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.978,"week52Low":1.125,"changeRate5Day":-0.012346,"changeRate20Day":-0.0625,"changeRate60Day":0.057269,"changeRateWTD":-0.012346,"changeRateMTD":-0.020408,"changeRateQTD":0.048951,"changeRateYTD":-0.281867,"amount":1050,"eps":-0.024867,"lyrEps":-0.024867,"lyrPeRate":0,"pbRate":0.784243,"roa":0.007877,"roe":-0.012947,"dividePrice":0.104,"divideRate":0.086667,"floatMarketCap":0,"shares":25990464,"floatShares":0},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":174331,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":1046,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"AVTE.AU","nameCN":"Avantis Emerging Markets Equity Active ETF","changeRate":0.010336,"change":0.12,"latestPrice":11.73,"volume":89,"market":"AU","high":11.74,"low":11.73,"preClose":11.61,"open":11.74,"turnoverRate":0.000025,"peRate":0,"amplitude":0.000861,"marketValue":42199848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.35,"changeRate5Day":0.007732,"changeRate20Day":0.010336,"changeRate60Day":-0.008453,"changeRateWTD":0.007732,"changeRateMTD":0.009466,"changeRateQTD":-0.045566,"changeRateYTD":0.133333,"amount":1044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42199848,"shares":3597600,"floatShares":3597600},{"symbol":"ROAR.AU","nameCN":"Lion Active Etf","changeRate":0.009317,"change":0.09,"latestPrice":9.75,"volume":106,"market":"AU","high":9.77,"low":9.75,"preClose":9.66,"open":9.77,"turnoverRate":0.000052,"peRate":0,"amplitude":0.00207,"marketValue":19695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":8.95,"changeRate5Day":0.010363,"changeRate20Day":-0.031778,"changeRate60Day":-0.03494,"changeRateWTD":0.010363,"changeRateMTD":-0.040354,"changeRateQTD":-0.056147,"changeRateYTD":-0.025292,"amount":1036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.002769,"floatMarketCap":19695000,"shares":2020000,"floatShares":2020000},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":0.142857,"change":0.0005,"latestPrice":0.004,"volume":294782,"market":"AU","high":0.004,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0.001644,"peRate":0,"amplitude":0.285714,"marketValue":10059225.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":1012,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.808687,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":717399.012,"shares":2514806384,"floatShares":179349753},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0.052632,"change":0.0005,"latestPrice":0.01,"volume":100982,"market":"AU","high":0.01,"low":0.01,"preClose":0.0095,"open":0.01,"turnoverRate":0.000835,"peRate":0,"amplitude":0,"marketValue":5754851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":-0.375,"amount":1010,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":8.833761,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1209101.19,"shares":575485100,"floatShares":120910119},{"symbol":"PEB.AU","nameCN":"PACIFIC EDGE LTD","changeRate":0.047619,"change":0.01,"latestPrice":0.22,"volume":4592,"market":"AU","high":0.22,"low":0.22,"preClose":0.21,"open":0.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":273207660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.12,"changeRate5Day":0.073171,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0.073171,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":0.375,"amount":1010,"eps":-0.030428,"lyrEps":-0.038,"lyrPeRate":0,"pbRate":31.907803,"roa":-0.831609,"roe":-1.947419,"dividePrice":0,"divideRate":0,"floatMarketCap":135899757.84,"shares":1241853000,"floatShares":617726172},{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":-0.025641,"change":-0.005,"latestPrice":0.19,"volume":5246,"market":"AU","high":0.195,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.00036,"peRate":0,"amplitude":0.025641,"marketValue":10994946.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.19,"changeRate5Day":-0.095238,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095238,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.191489,"amount":1010,"eps":-0.014751,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.243262,"roa":-0.012524,"roe":-0.007184,"dividePrice":0,"divideRate":0,"floatMarketCap":2770176.06,"shares":57868139,"floatShares":14579874},{"symbol":"IISV.AU","nameCN":"INTELL INV SELVAL SHR FD MF","changeRate":-0.006536,"change":-0.02,"latestPrice":3.04,"volume":332,"market":"AU","high":3.04,"low":3.04,"preClose":3.06,"open":3.04,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":62637138.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.342,"week52Low":2.813,"changeRate5Day":0.0033,"changeRate20Day":-0.05,"changeRate60Day":0.037897,"changeRateWTD":0.0033,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":-0.070336,"amount":1009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.34058,"divideRate":0.112033,"floatMarketCap":62637138.88,"shares":20604322,"floatShares":20604322},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":5932,"market":"AU","high":0.17,"low":0.17,"preClose":0.175,"open":0.17,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":23931827.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.165,"changeRate5Day":-0.055556,"changeRate20Day":-0.081081,"changeRate60Day":-0.688073,"changeRateWTD":-0.055556,"changeRateMTD":-0.028571,"changeRateQTD":-0.688073,"changeRateYTD":-0.560724,"amount":1008,"eps":-0.0569,"lyrEps":-0.0569,"lyrPeRate":0,"pbRate":1.266761,"roa":-0.253952,"roe":-0.421558,"dividePrice":0,"divideRate":0,"floatMarketCap":14732134.89,"shares":140775458,"floatShares":86659617},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":0.008163,"change":0.01,"latestPrice":1.235,"volume":815,"market":"AU","high":1.235,"low":1.235,"preClose":1.225,"open":1.235,"turnoverRate":0.000736,"peRate":0,"amplitude":0,"marketValue":1368380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.508,"week52Low":1.085,"changeRate5Day":-0.023715,"changeRate20Day":-0.105072,"changeRate60Day":-0.001617,"changeRateWTD":-0.023715,"changeRateMTD":-0.067925,"changeRateQTD":-0.001617,"changeRateYTD":-0.156421,"amount":1007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.017674,"divideRate":0.014311,"floatMarketCap":1368380,"shares":1108000,"floatShares":1108000},{"symbol":"HCL.AU","nameCN":"HighCom Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":8077,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000072,"peRate":0,"amplitude":0.041667,"marketValue":16998624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.091,"changeRate5Day":-0.111111,"changeRate20Day":0.25,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":-0.04,"changeRateQTD":0.142857,"changeRateYTD":-0.571429,"amount":1004,"eps":-0.0768,"lyrEps":-0.0768,"lyrPeRate":0,"pbRate":0.619649,"roa":-0.122956,"roe":-0.310389,"dividePrice":0,"divideRate":0,"floatMarketCap":13499389.2,"shares":141655200,"floatShares":112494910},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":-0.09434,"change":-0.005,"latestPrice":0.048,"volume":20400,"market":"AU","high":0.05,"low":0.048,"preClose":0.053,"open":0.05,"turnoverRate":0.000071,"peRate":0,"amplitude":0.037736,"marketValue":34421629.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":-0.142857,"changeRate20Day":-0.157895,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.111111,"changeRateQTD":0.333333,"changeRateYTD":-0.368421,"amount":1000,"eps":-0.034499,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.411822,"roa":-0.290911,"roe":-0.728669,"dividePrice":0,"divideRate":0,"floatMarketCap":13714992.624,"shares":717117274,"floatShares":285729013},{"symbol":"ECP.AU","nameCN":"ECP Emerging Growth Ltd","changeRate":0.065574,"change":0.04,"latestPrice":0.65,"volume":1539,"market":"AU","high":0.65,"low":0.65,"preClose":0.61,"open":0.65,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":12179016.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":0.048387,"changeRate20Day":-0.150327,"changeRate60Day":0.001541,"changeRateWTD":0.048387,"changeRateMTD":-0.109589,"changeRateQTD":0.015625,"changeRateYTD":-0.3762,"amount":1000,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.636662,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.084615,"floatMarketCap":5752822.4,"shares":18736948,"floatShares":8850496}]}}}