US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,765.90

-66.6705-1.14%

High:5,818.52

Open:5,814.86

Low:5,761.96

Close:5,832.57

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Maase Inc. US MAAS	+17.01	+4.10%
So Young US SY	+2.72	+3.82%
Zhihu US ZH	+2.97	+2.41%
Gaotu Techedu Inc. US GOTU	+2.09	+1.46%
NetEase US NTES	+119.49	+1.27%
Noah US NOAH	+8.14	+1.24%
Zai Lab Ltd US ZLAB	+24.80	+0.90%
TAL Education Group US TAL	+11.75	+0.86%
MMTec, Inc. US MTC	+4.77	+0.85%
Hello Group Inc US MOMO	+4.97	+0.81%
Burning Rock Biotech Limited US BNR	+11.68	+0.69%
GDS Holdings Ltd US GDS	+30.44	+0.56%
Sohu.com US SOHU	+13.79	+0.51%
H World Group US HTHT	+43.34	+0.51%
iQiyi Inc. US IQ	+1.00	+0.50%
Baozun US BZUN	+2.73	+0.37%
EHang Holdings Ltd US EH	+4.52	+0.22%
Alibaba US BABA	+109.34	+0.10%
Waterdrop Inc. US WDH	+1.04	0.00%
Weibo US WB	+6.61	-0.45%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/.HXC?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5765.8975,"timestamp":1789502400000,"preClose":5832.568,"halted":0,"volume":0,"delay":0,"changeRate":-0.011430728282979329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-66.6705,"latestTime":"09-15 16:00:00 EDT","open":5814.8647,"high":5818.517,"low":5761.9575,"amount":0,"amplitude":0.009697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":5832.568,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5818.517,"amplitude":0.009697,"preClose":5832.568,"low":5761.9575,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.8975,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5814.8647,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5950.988,"twentyDayClose":6320.942,"sixtyDayClose":6068.1504},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["MAAS","Maase Inc.",17.01,0.041004],["SY","So Young",2.72,0.038168],["ZH","Zhihu",2.97,0.024138],["GOTU","Gaotu Techedu Inc.",2.09,0.014563],["NTES","NetEase",119.49,0.012713],["NOAH","Noah",8.14,0.012438],["ZLAB","Zai Lab Ltd",24.8,0.00895],["TAL","TAL Education Group",11.75,0.008584],["MTC","MMTec, Inc.",4.77,0.008457],["MOMO","Hello Group Inc",4.97,0.008114],["BNR","Burning Rock Biotech Limited",11.68,0.006897],["GDS","GDS Holdings Ltd",30.44,0.005616],["SOHU","Sohu.com",13.79,0.005102],["HTHT","H World Group",43.34,0.005102],["IQ","iQiyi Inc.",1,0.005025],["BZUN","Baozun",2.73,0.003676],["EH","EHang Holdings Ltd",4.52,0.002217],["BABA","Alibaba",109.34,0.001007],["WDH","Waterdrop Inc.",1.04,0],["WB","Weibo",6.61,-0.004518]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-14","current":24.113641,"percent":0.066667,"low":23.986618,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"high":26.796211,"avg":25.092362,"sd":0.80913,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-14","current":24.113641,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"close":5832.568}],"updateTime":1789531876774}}}