US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,765.90

-66.6705-1.14%

High:5,818.52

Open:5,814.86

Low:5,761.96

Close:5,832.57

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

ZTO Express Inc. US ZTO	+20.42	-2.30%
Chagee Holdings Limited US CHA	+12.21	-2.40%
Yum China Holdings, Inc. US YUMC	+41.69	-2.62%
Youdao US DAO	+14.14	-2.68%
Kanzhun Limited US BZ	+15.04	-2.69%
Tencent Music US TME	+7.89	-2.71%
LexinFintech Holdings Ltd. US LX	+0.7935	-2.76%
Vipshop US VIPS	+12.09	-2.81%
KE Holdings Inc. US BEKE	+16.21	-2.93%
Agora, Inc. US API	+3.96	-2.94%
MINISO Group Holding Limited US MNSO	+8.79	-3.09%
Kingsoft Cloud Holdings Ltd US KC	+9.52	-3.15%
VNET Group US VNET	+5.96	-3.25%
Hesai Group US HSAI	+16.49	-3.34%
Li Auto US LI	+11.76	-3.37%
Uxin US UXIN	+1.11	-3.48%
FinVolution Group US FINV	+3.27	-3.54%
Atour Lifestyle Holdings Limited US ATAT	+31.30	-3.57%
Julong Holding Ltd US JLHL	+5.60	-3.61%
ECARX Holdings Inc US ECX	+1.06	-3.64%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5765.8975,"timestamp":1789502400000,"preClose":5832.568,"halted":0,"volume":0,"delay":0,"changeRate":-0.011430728282979329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-66.6705,"latestTime":"09-15 16:00:00 EDT","open":5814.8647,"high":5818.517,"low":5761.9575,"amount":0,"amplitude":0.009697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":5832.568,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5818.517,"amplitude":0.009697,"preClose":5832.568,"low":5761.9575,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.8975,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5814.8647,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5950.988,"twentyDayClose":6320.942,"sixtyDayClose":6068.1504},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["ZTO","ZTO Express Inc.",20.42,-0.022967],["CHA","Chagee Holdings Limited",12.21,-0.023981],["YUMC","Yum China Holdings, Inc.",41.69,-0.026162],["DAO","Youdao",14.14,-0.026841],["BZ","Kanzhun Limited",15.035,-0.026861],["TME","Tencent Music",7.89,-0.027127],["LX","LexinFintech Holdings Ltd.",0.7935,-0.027574],["VIPS","Vipshop",12.09,-0.028135],["BEKE","KE Holdings Inc.",16.21,-0.029341],["API","Agora, Inc.",3.96,-0.029412],["MNSO","MINISO Group Holding Limited",8.79,-0.030871],["KC","Kingsoft Cloud Holdings Ltd",9.52,-0.031536],["VNET","VNET Group",5.96,-0.032468],["HSAI","Hesai Group",16.49,-0.033411],["LI","Li Auto",11.76,-0.033689],["UXIN","Uxin",1.11,-0.034783],["FINV","FinVolution Group",3.27,-0.035398],["ATAT","Atour Lifestyle Holdings Limited",31.3,-0.035736],["JLHL","Julong Holding Ltd",5.6,-0.036145],["ECX","ECARX Holdings Inc",1.06,-0.036364]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-14","current":24.113641,"percent":0.066667,"low":23.986618,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"high":26.796211,"avg":25.092362,"sd":0.80913,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-14","current":24.113641,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"close":5832.568}],"updateTime":1789538516605}}}