US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,765.90

-66.6705-1.14%

High:5,818.52

Open:5,814.86

Low:5,761.96

Close:5,832.57

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Pony AI Inc US PONY	+6.67	-0.60%
JD.com US JD	+27.09	-0.62%
Yatsen Holding Limited US YSG	+2.56	-0.78%
High Templar Tech Limited US HTT	+2.49	-0.80%
Xunlei US XNET	+4.85	-0.82%
Dingdong (Cayman) Limited US DDL	+2.20	-0.90%
Huya Inc. US HUYA	+2.07	-0.96%
New Oriental Education & Technology US EDU	+56.26	-0.99%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.06	-1.10%
Tuya Inc. US TUYA	+1.77	-1.12%
RLX Technology US RLX	+1.73	-1.14%
ATRenew US RERE	+3.91	-1.26%
Baidu US BIDU	+90.39	-1.64%
Autohome US ATHM	+21.35	-1.66%
WeRide Inc. US WRD	+5.59	-1.76%
Bilibili Inc. US BILI	+15.46	-1.78%
NIO Inc. US NIO	+3.60	-1.91%
Niu Technologies US NIU	+2.03	-1.93%
ZKH Group Ltd. US ZKH	+2.85	-2.06%
Daqo New US DQ	+11.26	-2.17%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5765.8975,"timestamp":1789502400000,"preClose":5832.568,"halted":0,"volume":0,"delay":0,"changeRate":-0.011430728282979329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-66.6705,"latestTime":"09-15 16:00:00 EDT","open":5814.8647,"high":5818.517,"low":5761.9575,"amount":0,"amplitude":0.009697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":5832.568,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5818.517,"amplitude":0.009697,"preClose":5832.568,"low":5761.9575,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.8975,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5814.8647,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5950.988,"twentyDayClose":6320.942,"sixtyDayClose":6068.1504},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["PONY","Pony AI Inc",6.67,-0.005961],["JD","JD.com",27.09,-0.006236],["YSG","Yatsen Holding Limited",2.56,-0.007752],["HTT","High Templar Tech Limited",2.49,-0.007968],["XNET","Xunlei",4.85,-0.00818],["DDL","Dingdong (Cayman) Limited",2.2,-0.009009],["HUYA","Huya Inc.",2.07,-0.009569],["EDU","New Oriental Education & Technology",56.26,-0.009856],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.06,-0.011043],["TUYA","Tuya Inc.",1.77,-0.011173],["RLX","RLX Technology",1.73,-0.011429],["RERE","ATRenew",3.91,-0.012626],["BIDU","Baidu",90.39,-0.016431],["ATHM","Autohome",21.35,-0.016582],["WRD","WeRide Inc.",5.59,-0.017575],["BILI","Bilibili Inc.",15.46,-0.017789],["NIO","NIO Inc.",3.6,-0.019074],["NIU","Niu Technologies",2.03,-0.019324],["ZKH","ZKH Group Ltd.",2.85,-0.020619],["DQ","Daqo New",11.26,-0.02172]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-14","current":24.113641,"percent":0.066667,"low":23.986618,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"high":26.796211,"avg":25.092362,"sd":0.80913,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-14","current":24.113641,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"close":5832.568}],"updateTime":1789535607614}}}